OMR to AUD exchange rate API
Rial Omani to Australian Dollar · quoted 2026-10-15
3.7433
▼ +4.25% over 2Y
1 OMR = 3.7433 AUD · 1 AUD = 0.26714 OMR · Get this rate via the API
1 OMR buys 3.7433 AUD as of 2026-10-15, so 1 AUD buys 0.26714 OMR. Over the last 2 years, OMR/AUD traded between 3.5698 and 4.3720, averaged 3.9096 and fell 4.25%. The API holds daily OMR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 3.909666 |
| 2024-10-16 | 3.924796 |
| 2024-10-17 | 3.921142 |
| 2024-10-18 | 3.912335 |
| 2024-10-19 | 3.872025 |
| 2024-10-20 | 3.901309 |
| 2024-10-21 | 3.925488 |
| 2024-10-22 | 3.924964 |
| 2024-10-23 | 3.958595 |
| 2024-10-24 | 3.946402 |
| 2024-10-25 | 3.955797 |
| 2024-10-26 | 3.933318 |
| 2024-10-27 | 3.956782 |
| 2024-10-28 | 3.973318 |
| 2024-10-29 | 4.002175 |
| 2024-10-30 | 3.996038 |
| 2024-10-31 | 3.994982 |
| 2024-11-01 | 3.986131 |
| 2024-11-02 | 3.960648 |
| 2024-11-03 | 3.961347 |
| 2024-11-04 | 3.975786 |
| 2024-11-05 | 3.963584 |
| 2024-11-06 | 4.001551 |
| 2024-11-07 | 3.942538 |
| 2024-11-08 | 3.961437 |
| 2024-11-09 | 3.946069 |
| 2024-11-10 | 3.972914 |
| 2024-11-11 | 3.98992 |
| 2024-11-12 | 4.007814 |
| 2024-11-13 | 4.02522 |
| 2024-11-14 | 4.058155 |
| 2024-11-15 | 4.053929 |
| 2024-11-16 | 4.019695 |
| 2024-11-17 | 4.048374 |
| 2024-11-18 | 4.068158 |
| 2024-11-19 | 4.036078 |
| 2024-11-20 | 4.03203 |
| 2024-11-21 | 4.024861 |
| 2024-11-22 | 4.038039 |
| 2024-11-23 | 3.994826 |
| 2024-11-24 | 4.005397 |
| 2024-11-25 | 4.028773 |
| 2024-11-26 | 4.039304 |
| 2024-11-27 | 4.050408 |
| 2024-11-28 | 4.041804 |
| 2024-11-29 | 4.036672 |
| 2024-11-30 | 3.989635 |
| 2024-12-01 | 4.015865 |
| 2024-12-02 | 4.049204 |
| 2024-12-03 | 4.049662 |
| 2024-12-04 | 4.098241 |
| 2024-12-05 | 4.079219 |
| 2024-12-06 | 4.094062 |
| 2024-12-07 | 4.064375 |
| 2024-12-08 | 4.096374 |
| 2024-12-09 | 4.068381 |
| 2024-12-10 | 4.102225 |
| 2024-12-11 | 4.127907 |
| 2024-12-12 | 4.107052 |
| 2024-12-13 | 4.114322 |
| 2024-12-14 | 4.08316 |
| 2024-12-15 | 4.118296 |
| 2024-12-16 | 4.127998 |
| 2024-12-17 | 4.137368 |
| 2024-12-18 | 4.151971 |
| 2024-12-19 | 4.199214 |
| 2024-12-20 | 4.203717 |
| 2024-12-21 | 4.156059 |
| 2024-12-22 | 4.185793 |
| 2024-12-23 | 4.209905 |
| 2024-12-24 | 4.212483 |
| 2024-12-25 | 4.18798 |
| 2024-12-26 | 4.213705 |
| 2024-12-27 | 4.219515 |
| 2024-12-28 | 4.177215 |
| 2024-12-29 | 4.210588 |
| 2024-12-30 | 4.210534 |
| 2024-12-31 | 4.236955 |
| 2025-01-01 | 4.226015 |
| 2025-01-02 | 4.226267 |
| 2025-01-03 | 4.2188 |
| 2025-01-04 | 4.178237 |
| 2025-01-05 | 4.214354 |
| 2025-01-06 | 4.167707 |
| 2025-01-07 | 4.182594 |
| 2025-01-08 | 4.236841 |
| 2025-01-09 | 4.236251 |
| 2025-01-10 | 4.242136 |
| 2025-01-11 | 4.226725 |
| 2025-01-12 | 4.25909 |
| 2025-01-13 | 4.266916 |
| 2025-01-14 | 4.252724 |
| 2025-01-15 | 4.234891 |
| 2025-01-16 | 4.234639 |
| 2025-01-17 | 4.242406 |
| 2025-01-18 | 4.194068 |
| 2025-01-19 | 4.214543 |
| 2025-01-20 | 4.230671 |
| 2025-01-21 | 4.217835 |
| 2025-01-22 | 4.173558 |
| 2025-01-23 | 4.18718 |
| 2025-01-24 | 4.161224 |
| 2025-01-25 | 4.113769 |
| 2025-01-26 | 4.138885 |
| 2025-01-27 | 4.163014 |
| 2025-01-28 | 4.206382 |
| 2025-01-29 | 4.221687 |
| 2025-01-30 | 4.214246 |
| 2025-01-31 | 4.217573 |
| 2025-02-01 | 4.179649 |
| 2025-02-02 | 4.238577 |
| 2025-02-03 | 4.259325 |
| 2025-02-04 | 4.223412 |
| 2025-02-05 | 4.177491 |
| 2025-02-06 | 4.191992 |
| 2025-02-07 | 4.179278 |
| 2025-02-08 | 4.141508 |
| 2025-02-09 | 4.182283 |
| 2025-02-10 | 4.183572 |
| 2025-02-11 | 4.181238 |
| 2025-02-12 | 4.183146 |
| 2025-02-13 | 4.191921 |
| 2025-02-14 | 4.13635 |
| 2025-02-15 | 4.089463 |
| 2025-02-16 | 4.118289 |
| 2025-02-17 | 4.124224 |
| 2025-02-18 | 4.136475 |
| 2025-02-19 | 4.130699 |
| 2025-02-20 | 4.119263 |
| 2025-02-21 | 4.111369 |
| 2025-02-22 | 4.08606 |
| 2025-02-23 | 4.113908 |
| 2025-02-24 | 4.123681 |
| 2025-02-25 | 4.136481 |
| 2025-02-26 | 4.16103 |
| 2025-02-27 | 4.168651 |
| 2025-02-28 | 4.220203 |
| 2025-03-01 | 4.186528 |
| 2025-03-02 | 4.210787 |
| 2025-03-03 | 4.216453 |
| 2025-03-04 | 4.206728 |
| 2025-03-05 | 4.180081 |
| 2025-03-06 | 4.141952 |
| 2025-03-07 | 4.171852 |
| 2025-03-08 | 4.119386 |
| 2025-03-09 | 4.152969 |
| 2025-03-10 | 4.153061 |
| 2025-03-11 | 4.175188 |
| 2025-03-12 | 4.171033 |
| 2025-03-13 | 4.184935 |
| 2025-03-14 | 4.154508 |
| 2025-03-15 | 4.107741 |
| 2025-03-16 | 4.139204 |
| 2025-03-17 | 4.131873 |
| 2025-03-18 | 4.122383 |
| 2025-03-19 | 4.145237 |
| 2025-03-20 | 4.178443 |
| 2025-03-21 | 4.179876 |
| 2025-03-22 | 4.141178 |
| 2025-03-23 | 4.177544 |
| 2025-03-24 | 4.176934 |
| 2025-03-25 | 4.152628 |
| 2025-03-26 | 4.155202 |
| 2025-03-27 | 4.162266 |
| 2025-03-28 | 4.161629 |
| 2025-03-29 | 4.131134 |
| 2025-03-30 | 4.160614 |
| 2025-03-31 | 4.202834 |
| 2025-04-01 | 4.198062 |
| 2025-04-02 | 4.165586 |
| 2025-04-03 | 4.12686 |
| 2025-04-04 | 4.295962 |
| 2025-04-05 | 4.300056 |
| 2025-04-06 | 4.352441 |
| 2025-04-07 | 4.349716 |
| 2025-04-08 | 4.333157 |
| 2025-04-09 | 4.372041 |
| 2025-04-10 | 4.241485 |
| 2025-04-11 | 4.210236 |
| 2025-04-12 | 4.132585 |
| 2025-04-13 | 4.158652 |
| 2025-04-14 | 4.161048 |
| 2025-04-15 | 4.12528 |
| 2025-04-16 | 4.119593 |
| 2025-04-17 | 4.124392 |
| 2025-04-18 | 4.115744 |
| 2025-04-19 | 4.074024 |
| 2025-04-20 | 4.102225 |
| 2025-04-21 | 4.091976 |
| 2025-04-22 | 4.104879 |
| 2025-04-23 | 4.096645 |
| 2025-04-24 | 4.112091 |
| 2025-04-25 | 4.112442 |
| 2025-04-26 | 4.054437 |
| 2025-04-27 | 4.086384 |
| 2025-04-28 | 4.103828 |
| 2025-04-29 | 4.098262 |
| 2025-04-30 | 4.108054 |
| 2025-05-01 | 4.106535 |
| 2025-05-02 | 4.076785 |
| 2025-05-03 | 4.03319 |
| 2025-05-04 | 4.053849 |
| 2025-05-05 | 4.047501 |
| 2025-05-06 | 4.061906 |
| 2025-05-07 | 4.055112 |
| 2025-05-08 | 4.091106 |
| 2025-05-09 | 4.09865 |
| 2025-05-10 | 4.050816 |
| 2025-05-11 | 4.076207 |
| 2025-05-12 | 4.109044 |
| 2025-05-13 | 4.096718 |
| 2025-05-14 | 4.059394 |
| 2025-05-15 | 4.097122 |
| 2025-05-16 | 4.093215 |
| 2025-05-17 | 4.055934 |
| 2025-05-18 | 4.081941 |
| 2025-05-19 | 4.07221 |
| 2025-05-20 | 4.094979 |
| 2025-05-21 | 4.073188 |
| 2025-05-22 | 4.087435 |
| 2025-05-23 | 4.080369 |
| 2025-05-24 | 4.000081 |
| 2025-05-25 | 4.029342 |
| 2025-05-26 | 4.033677 |
| 2025-05-27 | 4.073386 |
| 2025-05-28 | 4.078191 |
| 2025-05-29 | 4.075226 |
| 2025-05-30 | 4.084731 |
| 2025-05-31 | 4.042537 |
| 2025-06-01 | 4.057142 |
| 2025-06-02 | 4.048232 |
| 2025-06-03 | 4.067131 |
| 2025-06-04 | 4.047546 |
| 2025-06-05 | 4.03243 |
| 2025-06-06 | 4.045921 |
| 2025-06-07 | 4.002957 |
| 2025-06-08 | 4.02143 |
| 2025-06-09 | 4.028628 |
| 2025-06-10 | 4.026787 |
| 2025-06-11 | 4.036962 |
| 2025-06-12 | 4.030311 |
| 2025-06-13 | 4.053507 |
| 2025-06-14 | 4.010155 |
| 2025-06-15 | 4.033193 |
| 2025-06-16 | 4.02152 |
| 2025-06-17 | 4.016122 |
| 2025-06-18 | 4.037768 |
| 2025-06-19 | 4.057583 |
| 2025-06-20 | 4.046344 |
| 2025-06-21 | 4.033044 |
| 2025-06-22 | 4.060312 |
| 2025-06-23 | 4.10991 |
| 2025-06-24 | 4.033994 |
| 2025-06-25 | 4.041348 |
| 2025-06-26 | 4.018504 |
| 2025-06-27 | 4.016351 |
| 2025-06-28 | 3.9909 |
| 2025-06-29 | 4.001871 |
| 2025-06-30 | 4.020218 |
| 2025-07-01 | 3.986041 |
| 2025-07-02 | 4.004034 |
| 2025-07-03 | 3.996281 |
| 2025-07-04 | 4.004112 |
| 2025-07-05 | 3.970144 |
| 2025-07-06 | 3.990696 |
| 2025-07-07 | 4.038199 |
| 2025-07-08 | 4.015169 |
| 2025-07-09 | 4.024845 |
| 2025-07-10 | 4.006663 |
| 2025-07-11 | 3.993866 |
| 2025-07-12 | 3.948427 |
| 2025-07-13 | 3.974945 |
| 2025-07-14 | 3.998382 |
| 2025-07-15 | 4.0023 |
| 2025-07-16 | 4.027814 |
| 2025-07-17 | 4.06393 |
| 2025-07-18 | 4.021464 |
| 2025-07-19 | 3.993629 |
| 2025-07-20 | 4.019092 |
| 2025-07-21 | 4.023765 |
| 2025-07-22 | 4.02513 |
| 2025-07-23 | 3.980671 |
| 2025-07-24 | 3.967409 |
| 2025-07-25 | 3.995962 |
| 2025-07-26 | 3.96076 |
| 2025-07-27 | 3.982199 |
| 2025-07-28 | 4.022207 |
| 2025-07-29 | 4.041035 |
| 2025-07-30 | 4.048337 |
| 2025-07-31 | 4.073031 |
| 2025-08-01 | 4.086041 |
| 2025-08-02 | 4.018745 |
| 2025-08-03 | 4.039108 |
| 2025-08-04 | 4.051391 |
| 2025-08-05 | 4.059591 |
| 2025-08-06 | 4.036354 |
| 2025-08-07 | 4.024161 |
| 2025-08-08 | 4.02323 |
| 2025-08-09 | 3.986244 |
| 2025-08-10 | 4.01024 |
| 2025-08-11 | 4.033645 |
| 2025-08-12 | 4.045585 |
| 2025-08-13 | 4.006247 |
| 2025-08-14 | 4.02302 |
| 2025-08-15 | 4.029846 |
| 2025-08-16 | 3.999901 |
| 2025-08-17 | 4.019884 |
| 2025-08-18 | 4.03354 |
| 2025-08-19 | 4.042667 |
| 2025-08-20 | 4.077243 |
| 2025-08-21 | 4.086672 |
| 2025-08-22 | 4.084797 |
| 2025-08-23 | 4.01231 |
| 2025-08-24 | 4.00461 |
| 2025-08-25 | 4.040649 |
| 2025-08-26 | 4.042928 |
| 2025-08-27 | 4.056296 |
| 2025-08-28 | 4.019212 |
| 2025-08-29 | 4.02167 |
| 2025-08-30 | 3.984138 |
| 2025-08-31 | 3.994774 |
| 2025-09-01 | 4.007884 |
| 2025-09-02 | 4.023375 |
| 2025-09-03 | 4.014656 |
| 2025-09-04 | 4.028322 |
| 2025-09-05 | 4.010001 |
| 2025-09-06 | 3.966137 |
| 2025-09-07 | 3.992405 |
| 2025-09-08 | 3.985298 |
| 2025-09-09 | 3.972435 |
| 2025-09-10 | 3.973647 |
| 2025-09-11 | 3.976221 |
| 2025-09-12 | 3.951896 |
| 2025-09-13 | 3.918491 |
| 2025-09-14 | 3.934808 |
| 2025-09-15 | 3.94027 |
| 2025-09-16 | 3.934872 |
| 2025-09-17 | 3.931168 |
| 2025-09-18 | 3.949019 |
| 2025-09-19 | 3.980661 |
| 2025-09-20 | 3.943529 |
| 2025-09-21 | 3.968906 |
| 2025-09-22 | 3.98144 |
| 2025-09-23 | 3.976236 |
| 2025-09-24 | 3.920924 |
| 2025-09-25 | 3.934773 |
| 2025-09-26 | 3.968232 |
| 2025-09-27 | 3.954133 |
| 2025-09-28 | 3.958582 |
| 2025-09-29 | 3.946182 |
| 2025-09-30 | 3.918385 |
| 2025-10-01 | 3.920251 |
| 2025-10-02 | 3.920238 |
| 2025-10-03 | 3.923662 |
| 2025-10-04 | 3.940389 |
| 2025-10-05 | 3.93408 |
| 2025-10-06 | 3.926264 |
| 2025-10-07 | 3.932554 |
| 2025-10-08 | 3.941497 |
| 2025-10-09 | 3.926972 |
| 2025-10-10 | 3.952802 |
| 2025-10-11 | 4.017711 |
| 2025-10-12 | 3.990492 |
| 2025-10-13 | 3.980419 |
| 2025-10-14 | 4.015415 |
| 2025-10-15 | 3.976748 |
| 2025-10-16 | 3.986766 |
| 2025-10-17 | 3.991086 |
| 2025-10-18 | 4.005641 |
| 2025-10-19 | 3.990989 |
| 2025-10-20 | 3.993331 |
| 2025-10-21 | 3.991973 |
| 2025-10-22 | 3.994348 |
| 2025-10-23 | 3.983754 |
| 2025-10-24 | 3.985567 |
| 2025-10-25 | 3.997408 |
| 2025-10-26 | 3.973283 |
| 2025-10-27 | 3.950121 |
| 2025-10-28 | 3.952849 |
| 2025-10-29 | 3.925291 |
| 2025-10-30 | 3.963595 |
| 2025-10-31 | 3.962109 |
| 2025-11-01 | 3.975032 |
| 2025-11-02 | 3.961192 |
| 2025-11-03 | 3.95909 |
| 2025-11-04 | 3.988241 |
| 2025-11-05 | 3.995569 |
| 2025-11-06 | 3.975439 |
| 2025-11-07 | 3.997431 |
| 2025-11-08 | 4.007791 |
| 2025-11-09 | 3.99425 |
| 2025-11-10 | 3.965283 |
| 2025-11-11 | 3.970308 |
| 2025-11-12 | 3.960321 |
| 2025-11-13 | 3.951476 |
| 2025-11-14 | 3.96944 |
| 2025-11-15 | 3.983442 |
| 2025-11-16 | 3.969067 |
| 2025-11-17 | 3.977122 |
| 2025-11-18 | 3.98532 |
| 2025-11-19 | 3.992888 |
| 2025-11-20 | 3.998823 |
| 2025-11-21 | 4.019332 |
| 2025-11-22 | 4.025578 |
| 2025-11-23 | 4.014158 |
| 2025-11-24 | 4.012034 |
| 2025-11-25 | 4.009297 |
| 2025-11-26 | 3.987133 |
| 2025-11-27 | 3.969585 |
| 2025-11-28 | 3.969237 |
| 2025-11-29 | 3.973219 |
| 2025-11-30 | 3.96298 |
| 2025-12-01 | 3.94623 |
| 2025-12-02 | 3.953326 |
| 2025-12-03 | 3.92992 |
| 2025-12-04 | 3.921045 |
| 2025-12-05 | 3.903428 |
| 2025-12-06 | 3.922153 |
| 2025-12-07 | 3.914878 |
| 2025-12-08 | 3.900732 |
| 2025-12-09 | 3.902997 |
| 2025-12-10 | 3.899833 |
| 2025-12-11 | 3.892695 |
| 2025-12-12 | 3.885576 |
| 2025-12-13 | 3.917216 |
| 2025-12-14 | 3.901162 |
| 2025-12-15 | 3.894815 |
| 2025-12-16 | 3.902159 |
| 2025-12-17 | 3.91333 |
| 2025-12-18 | 3.921037 |
| 2025-12-19 | 3.924439 |
| 2025-12-20 | 3.931134 |
| 2025-12-21 | 3.922985 |
| 2025-12-22 | 3.897263 |
| 2025-12-23 | 3.870476 |
| 2025-12-24 | 3.865665 |
| 2025-12-25 | 3.869583 |
| 2025-12-26 | 3.861454 |
| 2025-12-27 | 3.875488 |
| 2025-12-28 | 3.866139 |
| 2025-12-29 | 3.871677 |
| 2025-12-30 | 3.865798 |
| 2025-12-31 | 3.876433 |
| 2026-01-01 | 3.895642 |
| 2026-01-02 | 3.869833 |
| 2026-01-03 | 3.881791 |
| 2026-01-04 | 3.877581 |
| 2026-01-05 | 3.885091 |
| 2026-01-06 | 3.855339 |
| 2026-01-07 | 3.850691 |
| 2026-01-08 | 3.868262 |
| 2026-01-09 | 3.881058 |
| 2026-01-10 | 3.894485 |
| 2026-01-11 | 3.882362 |
| 2026-01-12 | 3.857354 |
| 2026-01-13 | 3.866641 |
| 2026-01-14 | 3.880101 |
| 2026-01-15 | 3.873783 |
| 2026-01-16 | 3.867795 |
| 2026-01-17 | 3.89341 |
| 2026-01-18 | 3.88312 |
| 2026-01-19 | 3.862783 |
| 2026-01-20 | 3.848109 |
| 2026-01-21 | 3.826789 |
| 2026-01-22 | 3.805869 |
| 2026-01-23 | 3.773673 |
| 2026-01-24 | 3.777582 |
| 2026-01-25 | 3.760779 |
| 2026-01-26 | 3.750052 |
| 2026-01-27 | 3.728186 |
| 2026-01-28 | 3.701203 |
| 2026-01-29 | 3.665862 |
| 2026-01-30 | 3.695397 |
| 2026-01-31 | 3.727851 |
| 2026-02-01 | 3.725608 |
| 2026-02-02 | 3.729103 |
| 2026-02-03 | 3.69492 |
| 2026-02-04 | 3.685558 |
| 2026-02-05 | 3.716466 |
| 2026-02-06 | 3.708501 |
| 2026-02-07 | 3.716429 |
| 2026-02-08 | 3.699886 |
| 2026-02-09 | 3.671271 |
| 2026-02-10 | 3.665956 |
| 2026-02-11 | 3.64134 |
| 2026-02-12 | 3.6391 |
| 2026-02-13 | 3.674647 |
| 2026-02-14 | 3.695297 |
| 2026-02-15 | 3.67187 |
| 2026-02-16 | 3.656462 |
| 2026-02-17 | 3.675305 |
| 2026-02-18 | 3.663271 |
| 2026-02-19 | 3.681062 |
| 2026-02-20 | 3.676444 |
| 2026-02-21 | 3.673632 |
| 2026-02-22 | 3.666697 |
| 2026-02-23 | 3.664697 |
| 2026-02-24 | 3.677571 |
| 2026-02-25 | 3.65325 |
| 2026-02-26 | 3.638435 |
| 2026-02-27 | 3.645548 |
| 2026-02-28 | 3.687678 |
| 2026-03-01 | 3.664282 |
| 2026-03-02 | 3.667312 |
| 2026-03-03 | 3.689629 |
| 2026-03-04 | 3.670139 |
| 2026-03-05 | 3.676929 |
| 2026-03-06 | 3.697127 |
| 2026-03-07 | 3.685972 |
| 2026-03-08 | 3.704891 |
| 2026-03-09 | 3.691458 |
| 2026-03-10 | 3.639714 |
| 2026-03-11 | 3.622794 |
| 2026-03-12 | 3.63252 |
| 2026-03-13 | 3.678513 |
| 2026-03-14 | 3.726084 |
| 2026-03-15 | 3.711687 |
| 2026-03-16 | 3.673177 |
| 2026-03-17 | 3.645989 |
| 2026-03-18 | 3.673223 |
| 2026-03-19 | 3.698558 |
| 2026-03-20 | 3.665629 |
| 2026-03-21 | 3.727116 |
| 2026-03-22 | 3.700538 |
| 2026-03-23 | 3.690562 |
| 2026-03-24 | 3.715001 |
| 2026-03-25 | 3.720455 |
| 2026-03-26 | 3.748059 |
| 2026-03-27 | 3.763807 |
| 2026-03-28 | 3.771758 |
| 2026-03-29 | 3.774708 |
| 2026-03-30 | 3.776414 |
| 2026-03-31 | 3.761335 |
| 2026-04-01 | 3.725688 |
| 2026-04-02 | 3.769922 |
| 2026-04-03 | 3.762372 |
| 2026-04-04 | 3.773093 |
| 2026-04-05 | 3.766295 |
| 2026-04-06 | 3.745217 |
| 2026-04-07 | 3.735791 |
| 2026-04-08 | 3.67155 |
| 2026-04-09 | 3.679078 |
| 2026-04-10 | 3.663691 |
| 2026-04-11 | 3.677568 |
| 2026-04-12 | 3.689055 |
| 2026-04-13 | 3.6829 |
| 2026-04-14 | 3.637452 |
| 2026-04-15 | 3.630201 |
| 2026-04-16 | 3.611457 |
| 2026-04-17 | 3.609873 |
| 2026-04-18 | 3.611174 |
| 2026-04-19 | 3.62899 |
| 2026-04-20 | 3.619866 |
| 2026-04-21 | 3.615785 |
| 2026-04-22 | 3.621937 |
| 2026-04-23 | 3.621423 |
| 2026-04-24 | 3.626077 |
| 2026-04-25 | 3.648418 |
| 2026-04-26 | 3.637464 |
| 2026-04-27 | 3.602327 |
| 2026-04-28 | 3.621387 |
| 2026-04-29 | 3.617026 |
| 2026-04-30 | 3.623906 |
| 2026-05-01 | 3.597216 |
| 2026-05-02 | 3.611167 |
| 2026-05-03 | 3.598166 |
| 2026-05-04 | 3.606416 |
| 2026-05-05 | 3.613003 |
| 2026-05-06 | 3.576277 |
| 2026-05-07 | 3.56983 |
| 2026-05-08 | 3.581453 |
| 2026-05-09 | 3.581685 |
| 2026-05-10 | 3.585733 |
| 2026-05-11 | 3.578073 |
| 2026-05-12 | 3.586982 |
| 2026-05-13 | 3.573214 |
| 2026-05-14 | 3.577951 |
| 2026-05-15 | 3.623636 |
| 2026-05-16 | 3.636112 |
| 2026-05-17 | 3.627924 |
| 2026-05-18 | 3.615487 |
| 2026-05-19 | 3.640198 |
| 2026-05-20 | 3.633999 |
| 2026-05-21 | 3.634677 |
| 2026-05-22 | 3.638101 |
| 2026-05-23 | 3.63812 |
| 2026-05-24 | 3.629023 |
| 2026-05-25 | 3.613284 |
| 2026-05-26 | 3.615198 |
| 2026-05-27 | 3.633184 |
| 2026-05-28 | 3.638745 |
| 2026-05-29 | 3.612509 |
| 2026-05-30 | 3.615059 |
| 2026-05-31 | 3.61139 |
| 2026-06-01 | 3.611083 |
| 2026-06-02 | 3.607204 |
| 2026-06-03 | 3.617402 |
| 2026-06-04 | 3.626883 |
| 2026-06-05 | 3.627795 |
| 2026-06-06 | 3.669968 |
| 2026-06-07 | 3.685498 |
| 2026-06-08 | 3.661585 |
| 2026-06-09 | 3.66907 |
| 2026-06-10 | 3.69874 |
| 2026-06-11 | 3.702098 |
| 2026-06-12 | 3.682398 |
| 2026-06-13 | 3.68704 |
| 2026-06-14 | 3.6706 |
| 2026-06-15 | 3.665842 |
| 2026-06-16 | 3.667134 |
| 2026-06-17 | 3.669667 |
| 2026-06-18 | 3.69864 |
| 2026-06-19 | 3.693482 |
| 2026-06-20 | 3.704074 |
| 2026-06-21 | 3.700219 |
| 2026-06-22 | 3.696524 |
| 2026-06-23 | 3.734774 |
| 2026-06-24 | 3.75476 |
| 2026-06-25 | 3.758158 |
| 2026-06-26 | 3.753263 |
| 2026-06-27 | 3.767846 |
| 2026-06-28 | 3.763304 |
| 2026-06-29 | 3.754683 |
| 2026-06-30 | 3.761632 |
| 2026-07-01 | 3.759403 |
| 2026-07-02 | 3.760586 |
| 2026-07-03 | 3.734166 |
| 2026-07-04 | 3.736069 |
| 2026-07-05 | 3.739242 |
| 2026-07-06 | 3.736124 |
| 2026-07-07 | 3.728655 |
| 2026-07-08 | 3.741499 |
| 2026-07-09 | 3.733046 |
| 2026-07-10 | 3.727745 |
| 2026-07-11 | 3.738694 |
| 2026-07-12 | 3.734745 |
| 2026-07-13 | 3.731228 |
| 2026-07-14 | 3.731517 |
| 2026-07-15 | 3.710068 |
| 2026-07-16 | 3.696421 |
| 2026-07-17 | 3.714144 |
| 2026-07-18 | 3.728876 |
| 2026-07-19 | 3.717925 |
| 2026-07-20 | 3.697273 |
| 2026-07-21 | 3.692776 |
| 2026-07-22 | 3.70416 |
| 2026-07-23 | 3.704488 |
| 2026-07-24 | 3.706974 |
| 2026-07-25 | 3.718697 |
| 2026-07-26 | 3.709657 |
| 2026-07-27 | 3.700812 |
| 2026-07-28 | 3.717272 |
| 2026-07-29 | 3.732368 |
| 2026-07-30 | 3.710761 |
| 2026-07-31 | 3.691312 |
| 2026-08-01 | 3.69699 |
| 2026-08-02 | 3.68252 |
| 2026-08-03 | 3.697471 |
| 2026-08-04 | 3.684555 |
| 2026-08-05 | 3.67391 |
| 2026-08-06 | 3.678957 |
| 2026-08-07 | 3.679969 |
| 2026-08-08 | 3.682978 |
| 2026-08-09 | 3.670817 |
| 2026-08-10 | 3.667793 |
| 2026-08-11 | 3.667368 |
| 2026-08-12 | 3.663885 |
| 2026-08-13 | 3.673933 |
| 2026-08-14 | 3.658251 |
| 2026-08-15 | 3.687757 |
| 2026-08-16 | 3.661661 |
| 2026-08-17 | 3.636069 |
| 2026-08-18 | 3.642985 |
| 2026-08-19 | 3.661501 |
| 2026-08-20 | 3.645993 |
| 2026-08-21 | 3.614437 |
| 2026-08-22 | 3.623723 |
| 2026-08-23 | 3.619583 |
| 2026-08-24 | 3.61771 |
| 2026-08-25 | 3.621789 |
| 2026-08-26 | 3.605781 |
| 2026-08-27 | 3.603189 |
| 2026-08-28 | 3.600909 |
| 2026-08-29 | 3.637868 |
| 2026-08-30 | 3.630393 |
| 2026-08-31 | 3.617305 |
| 2026-09-01 | 3.627894 |
| 2026-09-02 | 3.624707 |
| 2026-09-03 | 3.601552 |
| 2026-09-04 | 3.596494 |
| 2026-09-05 | 3.612164 |
| 2026-09-06 | 3.602044 |
| 2026-09-07 | 3.590907 |
| 2026-09-08 | 3.590934 |
| 2026-09-09 | 3.585842 |
| 2026-09-10 | 3.605619 |
| 2026-09-11 | 3.611747 |
| 2026-09-12 | 3.62653 |
| 2026-09-13 | 3.620564 |
| 2026-09-14 | 3.633789 |
| 2026-09-15 | 3.635766 |
| 2026-09-16 | 3.63235 |
| 2026-09-17 | 3.641753 |
| 2026-09-18 | 3.6384 |
| 2026-09-19 | 3.642234 |
| 2026-09-20 | 3.641063 |
| 2026-09-21 | 3.629607 |
| 2026-09-22 | 3.643634 |
| 2026-09-23 | 3.665668 |
| 2026-09-24 | 3.686906 |
| 2026-09-25 | 3.685029 |
| 2026-09-26 | 3.695499 |
| 2026-09-27 | 3.695444 |
| 2026-09-28 | 3.688311 |
| 2026-09-29 | 3.698557 |
| 2026-09-30 | 3.718185 |
| 2026-10-01 | 3.727321 |
| 2026-10-02 | 3.733238 |
| 2026-10-03 | 3.744107 |
| 2026-10-04 | 3.724632 |
| 2026-10-05 | 3.721946 |
| 2026-10-06 | 3.710278 |
| 2026-10-07 | 3.726705 |
| 2026-10-08 | 3.730914 |
| 2026-10-09 | 3.710743 |
| 2026-10-10 | 3.71986 |
| 2026-10-11 | 3.713463 |
| 2026-10-12 | 3.714504 |
| 2026-10-13 | 3.712421 |
| 2026-10-14 | 3.695601 |
| 2026-10-15 | 3.743331 |
High
4.3720
Low
3.5698
Average
3.9096
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AUD API questions
How do I get the OMR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AUD rate in rates.AUD.
How far back does OMR/AUD historical data go?
Daily OMR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.