OMR to ARS exchange rate API
Rial Omani to Argentine Peso · quoted 2026-10-25
3974.11
▲ +53.65% over 2Y
1 OMR = 3974.11 ARS · 1 ARS = 0.000252 OMR · Get this rate via the API
1 OMR buys 3974.11 ARS as of 2026-10-25, so 1 ARS buys 0.000252 OMR. Over the last 2 years, OMR/ARS traded between 2557.40 and 3974.11, averaged 3394.61 and rose 53.65%. The API holds daily OMR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 2586.451212 |
| 2024-10-26 | 2557.399926 |
| 2024-10-27 | 2576.027196 |
| 2024-10-28 | 2593.810665 |
| 2024-10-29 | 2592.590395 |
| 2024-10-30 | 2593.50646 |
| 2024-10-31 | 2596.089241 |
| 2024-11-01 | 2599.226934 |
| 2024-11-02 | 2561.124928 |
| 2024-11-03 | 2585.137676 |
| 2024-11-04 | 2595.946495 |
| 2024-11-05 | 2606.17965 |
| 2024-11-06 | 2606.309299 |
| 2024-11-07 | 2606.394102 |
| 2024-11-08 | 2608.303601 |
| 2024-11-09 | 2580.235177 |
| 2024-11-10 | 2598.247888 |
| 2024-11-11 | 2624.002297 |
| 2024-11-12 | 2621.648151 |
| 2024-11-13 | 2618.986306 |
| 2024-11-14 | 2620.300801 |
| 2024-11-15 | 2631.778371 |
| 2024-11-16 | 2590.178357 |
| 2024-11-17 | 2610.893794 |
| 2024-11-18 | 2618.842213 |
| 2024-11-19 | 2621.171715 |
| 2024-11-20 | 2629.262084 |
| 2024-11-21 | 2632.007296 |
| 2024-11-22 | 2635.318531 |
| 2024-11-23 | 2607.551741 |
| 2024-11-24 | 2622.179875 |
| 2024-11-25 | 2622.261028 |
| 2024-11-26 | 2642.095203 |
| 2024-11-27 | 2644.243228 |
| 2024-11-28 | 2646.629534 |
| 2024-11-29 | 2649.095863 |
| 2024-11-30 | 2623.742689 |
| 2024-12-01 | 2641.222761 |
| 2024-12-02 | 2656.270223 |
| 2024-12-03 | 2654.661569 |
| 2024-12-04 | 2655.211449 |
| 2024-12-05 | 2657.372099 |
| 2024-12-06 | 2656.397097 |
| 2024-12-07 | 2628.975206 |
| 2024-12-08 | 2650.329207 |
| 2024-12-09 | 2664.239625 |
| 2024-12-10 | 2666.188859 |
| 2024-12-11 | 2667.190084 |
| 2024-12-12 | 2669.631345 |
| 2024-12-13 | 2672.498781 |
| 2024-12-14 | 2643.106403 |
| 2024-12-15 | 2664.140412 |
| 2024-12-16 | 2665.102684 |
| 2024-12-17 | 2680.477129 |
| 2024-12-18 | 2682.043408 |
| 2024-12-19 | 2683.048043 |
| 2024-12-20 | 2682.220342 |
| 2024-12-21 | 2653.917876 |
| 2024-12-22 | 2675.926178 |
| 2024-12-23 | 2672.876358 |
| 2024-12-24 | 2692.706353 |
| 2024-12-25 | 2674.800842 |
| 2024-12-26 | 2692.069614 |
| 2024-12-27 | 2687.117943 |
| 2024-12-28 | 2671.415446 |
| 2024-12-29 | 2692.252851 |
| 2024-12-30 | 2703.062087 |
| 2024-12-31 | 2705.39681 |
| 2025-01-01 | 2696.750722 |
| 2025-01-02 | 2704.829942 |
| 2025-01-03 | 2707.688167 |
| 2025-01-04 | 2680.817526 |
| 2025-01-05 | 2701.926196 |
| 2025-01-06 | 2706.737371 |
| 2025-01-07 | 2716.854125 |
| 2025-01-08 | 2717.849349 |
| 2025-01-09 | 2718.997719 |
| 2025-01-10 | 2720.808607 |
| 2025-01-11 | 2691.445104 |
| 2025-01-12 | 2713.918048 |
| 2025-01-13 | 2722.092166 |
| 2025-01-14 | 2728.09671 |
| 2025-01-15 | 2730.970913 |
| 2025-01-16 | 2731.478339 |
| 2025-01-17 | 2732.830626 |
| 2025-01-18 | 2696.470809 |
| 2025-01-19 | 2719.391781 |
| 2025-01-20 | 2739.006932 |
| 2025-01-21 | 2745.584084 |
| 2025-01-22 | 2746.28911 |
| 2025-01-23 | 2749.363258 |
| 2025-01-24 | 2748.381117 |
| 2025-01-25 | 2715.590645 |
| 2025-01-26 | 2731.691904 |
| 2025-01-27 | 2753.631467 |
| 2025-01-28 | 2755.801698 |
| 2025-01-29 | 2758.487203 |
| 2025-01-30 | 2758.706623 |
| 2025-01-31 | 2758.932816 |
| 2025-02-01 | 2729.340454 |
| 2025-02-02 | 2749.947626 |
| 2025-02-03 | 2794.725591 |
| 2025-02-04 | 2764.966708 |
| 2025-02-05 | 2766.751884 |
| 2025-02-06 | 2765.927458 |
| 2025-02-07 | 2765.765704 |
| 2025-02-08 | 2733.922306 |
| 2025-02-09 | 2754.654602 |
| 2025-02-10 | 2783.509135 |
| 2025-02-11 | 2772.501032 |
| 2025-02-12 | 2771.861379 |
| 2025-02-13 | 2772.916891 |
| 2025-02-14 | 2773.788549 |
| 2025-02-15 | 2741.974048 |
| 2025-02-16 | 2761.846928 |
| 2025-02-17 | 2764.780323 |
| 2025-02-18 | 2780.231093 |
| 2025-02-19 | 2777.72578 |
| 2025-02-20 | 2779.836247 |
| 2025-02-21 | 2779.026042 |
| 2025-02-22 | 2748.622761 |
| 2025-02-23 | 2768.608629 |
| 2025-02-24 | 2772.018434 |
| 2025-02-25 | 2783.24543 |
| 2025-02-26 | 2784.395398 |
| 2025-02-27 | 2785.609338 |
| 2025-02-28 | 2787.206422 |
| 2025-03-01 | 2762.31091 |
| 2025-03-02 | 2781.85171 |
| 2025-03-03 | 2782.957594 |
| 2025-03-04 | 2792.065821 |
| 2025-03-05 | 2792.315503 |
| 2025-03-06 | 2791.707516 |
| 2025-03-07 | 2791.542268 |
| 2025-03-08 | 2766.325425 |
| 2025-03-09 | 2786.420511 |
| 2025-03-10 | 2789.439592 |
| 2025-03-11 | 2796.167559 |
| 2025-03-12 | 2797.28543 |
| 2025-03-13 | 2798.115312 |
| 2025-03-14 | 2798.691229 |
| 2025-03-15 | 2764.883466 |
| 2025-03-16 | 2793.248168 |
| 2025-03-17 | 2802.166184 |
| 2025-03-18 | 2802.291948 |
| 2025-03-19 | 2803.62753 |
| 2025-03-20 | 2805.999374 |
| 2025-03-21 | 2805.336227 |
| 2025-03-22 | 2766.346468 |
| 2025-03-23 | 2785.247276 |
| 2025-03-25 | 2805.24724 |
| 2025-03-26 | 2810.348112 |
| 2025-03-27 | 2811.772838 |
| 2025-03-28 | 2811.38563 |
| 2025-03-29 | 2764.378336 |
| 2025-03-30 | 2799.806276 |
| 2025-03-31 | 2793.663587 |
| 2025-04-01 | 2816.617546 |
| 2025-04-02 | 2815.733986 |
| 2025-04-03 | 2816.006293 |
| 2025-04-04 | 2819.682344 |
| 2025-04-05 | 2787.15468 |
| 2025-04-06 | 2806.528411 |
| 2025-04-07 | 2831.843938 |
| 2025-04-08 | 2823.042315 |
| 2025-04-09 | 2824.572937 |
| 2025-04-10 | 2834.606885 |
| 2025-04-11 | 2825.20556 |
| 2025-04-12 | 2790.054025 |
| 2025-04-13 | 2808.748158 |
| 2025-04-14 | 2813.816293 |
| 2025-04-15 | 3133.472905 |
| 2025-04-16 | 3145.884285 |
| 2025-04-17 | 2988.183023 |
| 2025-04-18 | 2984.701298 |
| 2025-04-19 | 2956.026301 |
| 2025-04-20 | 2971.623769 |
| 2025-04-21 | 2966.621375 |
| 2025-04-22 | 2944.888027 |
| 2025-04-23 | 2895.390638 |
| 2025-04-24 | 3050.778353 |
| 2025-04-25 | 3082.295279 |
| 2025-04-26 | 3026.798056 |
| 2025-04-27 | 3052.139087 |
| 2025-04-28 | 3078.276995 |
| 2025-04-29 | 3092.506362 |
| 2025-04-30 | 3058.537501 |
| 2025-05-01 | 3074.552773 |
| 2025-05-02 | 3082.92362 |
| 2025-05-03 | 3044.286985 |
| 2025-05-04 | 3061.177564 |
| 2025-05-05 | 3077.712305 |
| 2025-05-06 | 3153.387437 |
| 2025-05-08 | 3014.59764 |
| 2025-05-09 | 2919.710723 |
| 2025-05-10 | 2927.789973 |
| 2025-05-11 | 2943.133637 |
| 2025-05-12 | 2963.712769 |
| 2025-05-13 | 2967.622599 |
| 2025-05-14 | 2953.625584 |
| 2025-05-15 | 2970.416848 |
| 2025-05-17 | 2966.02215 |
| 2025-05-18 | 2986.909723 |
| 2025-05-19 | 2998.121233 |
| 2025-05-20 | 2988.027099 |
| 2025-05-21 | 3000.190841 |
| 2025-05-22 | 3003.267946 |
| 2025-05-23 | 2982.27147 |
| 2025-05-24 | 2939.817849 |
| 2025-05-25 | 2959.095797 |
| 2025-05-26 | 2967.743671 |
| 2025-05-27 | 3001.291455 |
| 2025-05-28 | 3033.976803 |
| 2025-05-29 | 3045.665114 |
| 2025-05-30 | 3107.258447 |
| 2025-05-31 | 3076.975794 |
| 2025-06-01 | 3102.72279 |
| 2025-06-02 | 3099.747073 |
| 2025-06-03 | 3099.508754 |
| 2025-06-04 | 3108.853998 |
| 2025-06-05 | 3110.423764 |
| 2025-06-06 | 3116.468799 |
| 2025-06-07 | 3068.092198 |
| 2025-06-08 | 3092.849952 |
| 2025-06-09 | 3115.31679 |
| 2025-06-10 | 3112.013045 |
| 2025-06-11 | 3118.400731 |
| 2025-06-12 | 3103.221926 |
| 2025-06-13 | 3109.401017 |
| 2025-06-14 | 3074.449915 |
| 2025-06-15 | 3091.428389 |
| 2025-06-16 | 3102.540995 |
| 2025-06-17 | 3104.387765 |
| 2025-06-18 | 3054.974683 |
| 2025-06-19 | 2998.041053 |
| 2025-06-20 | 3055.916313 |
| 2025-06-21 | 3027.672957 |
| 2025-06-22 | 3046.041959 |
| 2025-06-23 | 3062.269054 |
| 2025-06-24 | 3075.732697 |
| 2025-06-25 | 3082.038148 |
| 2025-06-26 | 3122.713626 |
| 2025-06-27 | 3119.21752 |
| 2025-06-28 | 3084.078463 |
| 2025-06-29 | 3105.487901 |
| 2025-06-30 | 3118.151429 |
| 2025-07-01 | 3160.414984 |
| 2025-07-02 | 3203.550983 |
| 2025-07-03 | 3228.474113 |
| 2025-07-04 | 3232.431228 |
| 2025-07-05 | 3226.300967 |
| 2025-07-06 | 3241.853635 |
| 2025-07-07 | 3240.001329 |
| 2025-07-08 | 3313.047018 |
| 2025-07-09 | 3292.674745 |
| 2025-07-10 | 3287.925539 |
| 2025-07-11 | 3296.205473 |
| 2025-07-12 | 3270.652482 |
| 2025-07-13 | 3291.124179 |
| 2025-07-14 | 3301.60388 |
| 2025-07-15 | 3357.105781 |
| 2025-07-16 | 3309.802043 |
| 2025-07-17 | 3310.609668 |
| 2025-07-18 | 3340.461489 |
| 2025-07-19 | 3341.109909 |
| 2025-07-20 | 3361.709018 |
| 2025-07-21 | 3354.041369 |
| 2025-07-22 | 3343.567893 |
| 2025-07-23 | 3296.977401 |
| 2025-07-24 | 3303.029517 |
| 2025-07-25 | 3340.655419 |
| 2025-07-26 | 3331.847956 |
| 2025-07-27 | 3347.380377 |
| 2025-07-28 | 3347.762807 |
| 2025-07-29 | 3396.267632 |
| 2025-07-30 | 3390.496219 |
| 2025-07-31 | 3460.449354 |
| 2025-08-01 | 3599.018031 |
| 2025-08-02 | 3526.034759 |
| 2025-08-03 | 3558.32372 |
| 2025-08-04 | 3556.920235 |
| 2025-08-05 | 3562.208964 |
| 2025-08-06 | 3515.156747 |
| 2025-08-07 | 3494.339226 |
| 2025-08-08 | 3480.472466 |
| 2025-08-09 | 3438.895241 |
| 2025-08-10 | 3466.385043 |
| 2025-08-11 | 3472.934517 |
| 2025-08-12 | 3468.127615 |
| 2025-08-13 | 3456.652287 |
| 2025-08-14 | 3448.01284 |
| 2025-08-15 | 3407.659804 |
| 2025-08-16 | 3376.828797 |
| 2025-08-17 | 3394.360336 |
| 2025-08-18 | 3405.668935 |
| 2025-08-19 | 3392.843198 |
| 2025-08-20 | 3390.698559 |
| 2025-08-21 | 3414.160797 |
| 2025-08-22 | 3449.812886 |
| 2025-08-23 | 3431.221959 |
| 2025-08-24 | 3429.083909 |
| 2025-08-25 | 3466.382981 |
| 2025-08-26 | 3566.563828 |
| 2025-08-27 | 3559.323093 |
| 2025-08-28 | 3545.972812 |
| 2025-08-29 | 3500.653415 |
| 2025-08-30 | 3497.83309 |
| 2025-08-31 | 3514.769085 |
| 2025-09-01 | 3499.756531 |
| 2025-09-02 | 3613.555089 |
| 2025-09-03 | 3567.563893 |
| 2025-09-04 | 3573.977817 |
| 2025-09-05 | 3576.446073 |
| 2025-09-06 | 3548.957899 |
| 2025-09-07 | 3568.886587 |
| 2025-09-08 | 3572.450276 |
| 2025-09-09 | 3736.366943 |
| 2025-09-10 | 3717.154136 |
| 2025-09-11 | 3738.426534 |
| 2025-09-13 | 3776.678628 |
| 2025-09-14 | 3799.863774 |
| 2025-09-15 | 3811.023106 |
| 2025-09-16 | 3848.18735 |
| 2025-09-17 | 3856.890894 |
| 2025-09-18 | 3868.358494 |
| 2025-09-19 | 3871.70175 |
| 2025-09-20 | 3834.545071 |
| 2025-09-21 | 3859.301662 |
| 2025-09-22 | 3878.531559 |
| 2025-09-23 | 3703.668583 |
| 2025-09-24 | 3543.047744 |
| 2025-09-25 | 3464.201106 |
| 2025-09-26 | 3469.588574 |
| 2025-09-27 | 3455.405652 |
| 2025-09-28 | 3454.85017 |
| 2025-09-29 | 3449.160144 |
| 2025-09-30 | 3517.875459 |
| 2025-10-01 | 3574.47265 |
| 2025-10-02 | 3687.816889 |
| 2025-10-03 | 3690.251943 |
| 2025-10-04 | 3705.474308 |
| 2025-10-05 | 3694.539164 |
| 2025-10-06 | 3695.236714 |
| 2025-10-07 | 3704.595702 |
| 2025-10-08 | 3704.055618 |
| 2025-10-09 | 3704.138286 |
| 2025-10-10 | 3682.80353 |
| 2025-10-11 | 3683.634105 |
| 2025-10-12 | 3677.083546 |
| 2025-10-13 | 3668.254173 |
| 2025-10-14 | 3493.58132 |
| 2025-10-15 | 3517.166219 |
| 2025-10-16 | 3527.373049 |
| 2025-10-17 | 3641.380492 |
| 2025-10-18 | 3786.273268 |
| 2025-10-19 | 3775.331015 |
| 2025-10-20 | 3768.187865 |
| 2025-10-21 | 3821.858833 |
| 2025-10-22 | 3860.905258 |
| 2025-10-23 | 3856.607679 |
| 2025-10-24 | 3842.586415 |
| 2025-10-25 | 3877.872788 |
| 2025-10-26 | 3868.306631 |
| 2025-10-27 | 3843.851968 |
| 2025-10-28 | 3711.172318 |
| 2025-10-29 | 3816.844017 |
| 2025-10-30 | 3726.191879 |
| 2025-10-31 | 3727.835315 |
| 2025-11-01 | 3749.632016 |
| 2025-11-02 | 3739.842323 |
| 2025-11-03 | 3743.668569 |
| 2025-11-04 | 3828.418558 |
| 2025-11-05 | 3775.918775 |
| 2025-11-06 | 3758.010198 |
| 2025-11-07 | 3757.604727 |
| 2025-11-08 | 3684.911435 |
| 2025-11-09 | 3675.932178 |
| 2025-11-10 | 3648.505159 |
| 2025-11-11 | 3678.450196 |
| 2025-11-12 | 3652.518915 |
| 2025-11-13 | 3648.287666 |
| 2025-11-14 | 3647.764943 |
| 2025-11-15 | 3641.150449 |
| 2025-11-16 | 3635.774371 |
| 2025-11-17 | 3650.302942 |
| 2025-11-18 | 3592.329125 |
| 2025-11-19 | 3627.438579 |
| 2025-11-20 | 3642.811371 |
| 2025-11-21 | 3686.562526 |
| 2025-11-22 | 3699.196513 |
| 2025-11-23 | 3692.621261 |
| 2025-11-24 | 3689.227483 |
| 2025-11-25 | 3689.685206 |
| 2025-11-26 | 3749.956069 |
| 2025-11-27 | 3763.554072 |
| 2025-11-28 | 3757.273631 |
| 2025-11-29 | 3760.233947 |
| 2025-11-30 | 3759.240947 |
| 2025-12-01 | 3747.248229 |
| 2025-12-02 | 3759.264564 |
| 2025-12-03 | 3772.572598 |
| 2025-12-04 | 3764.339963 |
| 2025-12-05 | 3745.481961 |
| 2025-12-06 | 3729.101668 |
| 2025-12-07 | 3723.040215 |
| 2025-12-08 | 3734.969752 |
| 2025-12-09 | 3716.169909 |
| 2025-12-11 | 3724.524258 |
| 2025-12-12 | 3721.816672 |
| 2025-12-13 | 3745.626185 |
| 2025-12-14 | 3734.142721 |
| 2025-12-15 | 3717.256472 |
| 2025-12-16 | 3725.251902 |
| 2025-12-17 | 3756.628914 |
| 2025-12-18 | 3757.838317 |
| 2025-12-19 | 3757.234534 |
| 2025-12-20 | 3773.863017 |
| 2025-12-21 | 3757.33493 |
| 2025-12-22 | 3756.13905 |
| 2025-12-23 | 3761.176518 |
| 2025-12-24 | 3757.918665 |
| 2025-12-25 | 3763.6621 |
| 2025-12-26 | 3755.39393 |
| 2025-12-27 | 3773.794031 |
| 2025-12-28 | 3762.597024 |
| 2025-12-29 | 3758.134504 |
| 2025-12-30 | 3774.915527 |
| 2025-12-31 | 3760.496536 |
| 2026-01-01 | 3772.169644 |
| 2026-01-02 | 3757.228582 |
| 2026-01-03 | 3837.352053 |
| 2026-01-04 | 3824.735368 |
| 2026-01-05 | 3840.259347 |
| 2026-01-06 | 3807.908035 |
| 2026-01-07 | 3801.088888 |
| 2026-01-08 | 3783.62131 |
| 2026-01-09 | 3789.306587 |
| 2026-01-10 | 3817.906271 |
| 2026-01-11 | 3803.065399 |
| 2026-01-12 | 3787.048463 |
| 2026-01-13 | 3801.723783 |
| 2026-01-14 | 3777.596756 |
| 2026-01-15 | 3765.570491 |
| 2026-01-16 | 3736.038593 |
| 2026-01-17 | 3712.280529 |
| 2026-01-18 | 3703.744201 |
| 2026-01-19 | 3694.001593 |
| 2026-01-20 | 3720.692327 |
| 2026-01-21 | 3715.695477 |
| 2026-01-22 | 3704.754005 |
| 2026-01-23 | 3702.274123 |
| 2026-01-24 | 3731.373434 |
| 2026-01-25 | 3729.079778 |
| 2026-01-26 | 3702.453001 |
| 2026-01-27 | 3724.470346 |
| 2026-01-28 | 3737.154709 |
| 2026-01-29 | 3741.031956 |
| 2026-01-30 | 3741.247175 |
| 2026-01-31 | 3771.362954 |
| 2026-02-01 | 3755.164384 |
| 2026-02-02 | 3762.921725 |
| 2026-02-03 | 3761.645055 |
| 2026-02-04 | 3743.887923 |
| 2026-02-05 | 3750.937027 |
| 2026-02-06 | 3736.770534 |
| 2026-02-07 | 3748.497139 |
| 2026-02-08 | 3714.05263 |
| 2026-02-09 | 3721.738192 |
| 2026-02-10 | 3669.917764 |
| 2026-02-11 | 3637.40333 |
| 2026-02-12 | 3638.860354 |
| 2026-02-13 | 3631.879211 |
| 2026-02-14 | 3637.842678 |
| 2026-02-15 | 3622.277294 |
| 2026-02-16 | 3617.587642 |
| 2026-02-17 | 3624.00467 |
| 2026-02-18 | 3611.288594 |
| 2026-02-19 | 3618.621787 |
| 2026-02-20 | 3602.526958 |
| 2026-02-21 | 3575.92092 |
| 2026-02-22 | 3581.435016 |
| 2026-02-23 | 3552.655996 |
| 2026-02-24 | 3546.909491 |
| 2026-02-25 | 3573.932358 |
| 2026-02-26 | 3619.643354 |
| 2026-02-27 | 3647.265441 |
| 2026-02-28 | 3631.818413 |
| 2026-03-01 | 3620.627393 |
| 2026-03-02 | 3601.160302 |
| 2026-03-03 | 3610.564862 |
| 2026-03-04 | 3665.408727 |
| 2026-03-05 | 3630.601593 |
| 2026-03-06 | 3645.423538 |
| 2026-03-07 | 3680.298305 |
| 2026-03-08 | 3675.45675 |
| 2026-03-09 | 3659.282334 |
| 2026-03-10 | 3667.270735 |
| 2026-03-11 | 3625.629906 |
| 2026-03-12 | 3615.136999 |
| 2026-03-13 | 3615.403341 |
| 2026-03-14 | 3622.688379 |
| 2026-03-15 | 3623.853603 |
| 2026-03-16 | 3621.379785 |
| 2026-03-17 | 3617.015128 |
| 2026-03-18 | 3617.074608 |
| 2026-03-19 | 3612.486259 |
| 2026-03-20 | 3613.411792 |
| 2026-03-21 | 3608.045179 |
| 2026-03-22 | 3607.819828 |
| 2026-03-23 | 3622.446792 |
| 2026-03-24 | 3618.723953 |
| 2026-03-25 | 3620.184808 |
| 2026-03-26 | 3567.115455 |
| 2026-03-27 | 3544.131733 |
| 2026-03-28 | 3594.023262 |
| 2026-03-29 | 3591.886115 |
| 2026-03-30 | 3593.528604 |
| 2026-03-31 | 3619.585386 |
| 2026-04-01 | 3581.747812 |
| 2026-04-02 | 3605.251637 |
| 2026-04-03 | 3603.042675 |
| 2026-04-04 | 3620.838936 |
| 2026-04-05 | 3600.312906 |
| 2026-04-06 | 3597.559854 |
| 2026-04-07 | 3598.04444 |
| 2026-04-08 | 3608.761063 |
| 2026-04-09 | 3593.515387 |
| 2026-04-10 | 3580.456678 |
| 2026-04-11 | 3563.213258 |
| 2026-04-12 | 3559.352445 |
| 2026-04-13 | 3588.153896 |
| 2026-04-14 | 3509.799169 |
| 2026-04-15 | 3538.835651 |
| 2026-04-16 | 3519.342316 |
| 2026-04-17 | 3513.677564 |
| 2026-04-18 | 3546.679851 |
| 2026-04-19 | 3553.055414 |
| 2026-04-20 | 3525.188754 |
| 2026-04-21 | 3566.754016 |
| 2026-04-22 | 3561.548717 |
| 2026-04-23 | 3571.145742 |
| 2026-04-24 | 3608.244923 |
| 2026-04-25 | 3619.579035 |
| 2026-04-26 | 3610.909382 |
| 2026-04-27 | 3600.924719 |
| 2026-04-28 | 3669.696654 |
| 2026-04-29 | 3638.971811 |
| 2026-04-30 | 3603.206147 |
| 2026-05-01 | 3606.288033 |
| 2026-05-02 | 3623.649751 |
| 2026-05-03 | 3614.322739 |
| 2026-05-04 | 3608.675907 |
| 2026-05-05 | 3631.752051 |
| 2026-05-06 | 3607.952216 |
| 2026-05-07 | 3595.087785 |
| 2026-05-08 | 3615.294133 |
| 2026-05-09 | 3633.423562 |
| 2026-05-10 | 3629.524203 |
| 2026-05-11 | 3635.189167 |
| 2026-05-12 | 3609.299253 |
| 2026-05-14 | 3606.449556 |
| 2026-05-15 | 3605.414987 |
| 2026-05-16 | 3624.609267 |
| 2026-05-17 | 3618.157978 |
| 2026-05-18 | 3611.882232 |
| 2026-05-19 | 3616.922148 |
| 2026-05-20 | 3623.294511 |
| 2026-05-21 | 3619.640529 |
| 2026-05-23 | 3646.529645 |
| 2026-05-24 | 3633.428775 |
| 2026-05-25 | 3630.839369 |
| 2026-05-26 | 3629.190255 |
| 2026-05-27 | 3653.785878 |
| 2026-05-28 | 3657.3945 |
| 2026-05-29 | 3651.140766 |
| 2026-05-30 | 3659.557105 |
| 2026-05-31 | 3656.269047 |
| 2026-06-01 | 3657.982606 |
| 2026-06-02 | 3697.132359 |
| 2026-06-03 | 3696.641995 |
| 2026-06-04 | 3727.762071 |
| 2026-06-05 | 3722.526852 |
| 2026-06-06 | 3746.532997 |
| 2026-06-09 | 3746.770936 |
| 2026-06-10 | 3735.554114 |
| 2026-06-11 | 3712.993794 |
| 2026-06-12 | 3711.251647 |
| 2026-06-13 | 3711.96844 |
| 2026-06-14 | 3707.781021 |
| 2026-06-15 | 3688.678036 |
| 2026-06-16 | 3701.808326 |
| 2026-06-17 | 3722.204409 |
| 2026-06-18 | 3734.573997 |
| 2026-06-19 | 3759.270561 |
| 2026-06-20 | 3801.462908 |
| 2026-06-21 | 3796.374497 |
| 2026-06-22 | 3767.314661 |
| 2026-06-23 | 3786.222537 |
| 2026-06-24 | 3810.743384 |
| 2026-06-25 | 3832.084141 |
| 2026-06-26 | 3826.99846 |
| 2026-06-27 | 3837.086551 |
| 2026-06-28 | 3832.260315 |
| 2026-06-29 | 3832.433352 |
| 2026-06-30 | 3837.772877 |
| 2026-07-01 | 3844.493324 |
| 2026-07-02 | 3858.938732 |
| 2026-07-03 | 3856.9525 |
| 2026-07-04 | 3867.922381 |
| 2026-07-05 | 3860.774073 |
| 2026-07-06 | 3866.765755 |
| 2026-07-07 | 3849.05436 |
| 2026-07-08 | 3865.251635 |
| 2026-07-09 | 3853.68516 |
| 2026-07-10 | 3853.547003 |
| 2026-07-11 | 3866.065561 |
| 2026-07-12 | 3858.479105 |
| 2026-07-13 | 3863.55408 |
| 2026-07-14 | 3841.169707 |
| 2026-07-15 | 3809.164649 |
| 2026-07-16 | 3822.701197 |
| 2026-07-17 | 3822.319803 |
| 2026-07-18 | 3845.070248 |
| 2026-07-19 | 3832.828659 |
| 2026-07-20 | 3818.947778 |
| 2026-07-21 | 3837.968673 |
| 2026-07-22 | 3828.100327 |
| 2026-07-23 | 3840.671931 |
| 2026-07-24 | 3856.254179 |
| 2026-07-25 | 3885.207781 |
| 2026-07-26 | 3881.837432 |
| 2026-07-27 | 3855.847642 |
| 2026-07-28 | 3877.914627 |
| 2026-07-29 | 3884.806961 |
| 2026-07-30 | 3873.383154 |
| 2026-07-31 | 3856.884128 |
| 2026-08-01 | 3863.468421 |
| 2026-08-02 | 3852.624655 |
| 2026-08-03 | 3850.348619 |
| 2026-08-04 | 3869.659707 |
| 2026-08-05 | 3876.985287 |
| 2026-08-06 | 3876.336995 |
| 2026-08-07 | 3885.457711 |
| 2026-08-08 | 3894.730468 |
| 2026-08-09 | 3888.660835 |
| 2026-08-10 | 3870.00826 |
| 2026-08-11 | 3881.938976 |
| 2026-08-12 | 3862.501336 |
| 2026-08-13 | 3867.089579 |
| 2026-08-14 | 3864.95138 |
| 2026-08-15 | 3861.899564 |
| 2026-08-16 | 3858.05915 |
| 2026-08-17 | 3820.776821 |
| 2026-08-18 | 3854.582097 |
| 2026-08-20 | 3878.75283 |
| 2026-08-21 | 3879.094617 |
| 2026-08-22 | 3896.054353 |
| 2026-08-23 | 3889.965619 |
| 2026-08-24 | 3887.364383 |
| 2026-08-25 | 3910.068043 |
| 2026-08-26 | 3915.886266 |
| 2026-08-27 | 3923.70385 |
| 2026-08-28 | 3917.636754 |
| 2026-08-29 | 3930.574795 |
| 2026-08-30 | 3917.026032 |
| 2026-08-31 | 3906.948425 |
| 2026-09-01 | 3908.536887 |
| 2026-09-02 | 3919.041885 |
| 2026-09-03 | 3913.90809 |
| 2026-09-04 | 3907.949429 |
| 2026-09-05 | 3923.955714 |
| 2026-09-06 | 3914.039972 |
| 2026-09-07 | 3909.709084 |
| 2026-09-08 | 3916.385481 |
| 2026-09-09 | 3915.753928 |
| 2026-09-10 | 3921.645129 |
| 2026-09-11 | 3918.793028 |
| 2026-09-12 | 3923.326416 |
| 2026-09-13 | 3913.433229 |
| 2026-09-14 | 3919.652491 |
| 2026-09-15 | 3906.633869 |
| 2026-09-16 | 3903.751016 |
| 2026-09-17 | 3919.0742 |
| 2026-09-18 | 3911.833223 |
| 2026-09-19 | 3936.689083 |
| 2026-09-20 | 3928.875375 |
| 2026-09-21 | 3910.293792 |
| 2026-09-22 | 3922.198586 |
| 2026-09-23 | 3922.87885 |
| 2026-09-24 | 3927.102346 |
| 2026-09-25 | 3937.397239 |
| 2026-09-26 | 3960.909568 |
| 2026-09-27 | 3953.333446 |
| 2026-09-28 | 3942.330658 |
| 2026-09-30 | 3950.52143 |
| 2026-10-02 | 3949.668075 |
| 2026-10-03 | 3964.132117 |
| 2026-10-05 | 3969.34613 |
| 2026-10-06 | 3937.402502 |
| 2026-10-07 | 3938.355651 |
| 2026-10-08 | 3931.240201 |
| 2026-10-09 | 3928.516953 |
| 2026-10-10 | 3942.048943 |
| 2026-10-11 | 3935.247063 |
| 2026-10-12 | 3928.899228 |
| 2026-10-13 | 3929.123051 |
| 2026-10-14 | 3919.964448 |
| 2026-10-15 | 3919.561085 |
| 2026-10-16 | 3919.614237 |
| 2026-10-17 | 3947.028759 |
| 2026-10-18 | 3935.113174 |
| 2026-10-19 | 3914.777629 |
| 2026-10-20 | 3949.031235 |
| 2026-10-21 | 3950.247051 |
| 2026-10-22 | 3952.387747 |
| 2026-10-23 | 3956.870352 |
| 2026-10-24 | 3974.107414 |
| 2026-10-25 | 3974.107414 |
High
3974.11
Low
2557.40
Average
3394.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ARS API questions
How do I get the OMR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ARS rate in rates.ARS.
How far back does OMR/ARS historical data go?
Daily OMR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.