OMR to AOA exchange rate API
Rial Omani to Kwanza · quoted 2026-10-25
2390.89
▼ +0.81% over 2Y
1 OMR = 2390.89 AOA · 1 AOA = 0.000418 OMR · Get this rate via the API
1 OMR buys 2390.89 AOA as of 2026-10-25, so 1 AOA buys 0.000418 OMR. Over the last 2 years, OMR/AOA traded between 2360.36 and 2447.89, averaged 2391.34 and fell 0.81%. The API holds daily OMR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-25 | 2410.371642 |
| 2024-10-26 | 2362.886463 |
| 2024-10-27 | 2378.641042 |
| 2024-10-28 | 2410.471506 |
| 2024-10-29 | 2410.523724 |
| 2024-10-30 | 2410.644095 |
| 2024-10-31 | 2410.325703 |
| 2024-11-01 | 2410.046494 |
| 2024-11-02 | 2362.486258 |
| 2024-11-03 | 2373.795591 |
| 2024-11-04 | 2409.860582 |
| 2024-11-05 | 2410.360581 |
| 2024-11-06 | 2410.52664 |
| 2024-11-07 | 2410.461735 |
| 2024-11-08 | 2409.804658 |
| 2024-11-09 | 2362.721916 |
| 2024-11-10 | 2377.414724 |
| 2024-11-11 | 2410.422867 |
| 2024-11-12 | 2410.732604 |
| 2024-11-13 | 2431.514768 |
| 2024-11-14 | 2414.754445 |
| 2024-11-15 | 2414.928424 |
| 2024-11-16 | 2367.705731 |
| 2024-11-17 | 2382.998228 |
| 2024-11-18 | 2415.2571 |
| 2024-11-19 | 2411.330335 |
| 2024-11-20 | 2414.952775 |
| 2024-11-21 | 2414.873068 |
| 2024-11-22 | 2415.345079 |
| 2024-11-23 | 2367.284968 |
| 2024-11-24 | 2378.892509 |
| 2024-11-25 | 2414.758521 |
| 2024-11-26 | 2415.185781 |
| 2024-11-27 | 2413.816515 |
| 2024-11-28 | 2416.225538 |
| 2024-11-29 | 2414.729569 |
| 2024-11-30 | 2367.386777 |
| 2024-12-01 | 2382.101397 |
| 2024-12-02 | 2417.687873 |
| 2024-12-03 | 2418.945112 |
| 2024-12-04 | 2419.728973 |
| 2024-12-05 | 2420.761652 |
| 2024-12-06 | 2418.293153 |
| 2024-12-07 | 2370.127376 |
| 2024-12-08 | 2388.248974 |
| 2024-12-09 | 2422.335919 |
| 2024-12-10 | 2422.442095 |
| 2024-12-11 | 2420.605549 |
| 2024-12-12 | 2419.279206 |
| 2024-12-13 | 2421.515462 |
| 2024-12-14 | 2370.128737 |
| 2024-12-15 | 2388.944923 |
| 2024-12-16 | 2417.684578 |
| 2024-12-17 | 2420.776309 |
| 2024-12-18 | 2429.503839 |
| 2024-12-19 | 2430.723233 |
| 2024-12-20 | 2427.665857 |
| 2024-12-21 | 2385.57201 |
| 2024-12-22 | 2404.032865 |
| 2024-12-23 | 2429.618611 |
| 2024-12-24 | 2427.236957 |
| 2024-12-25 | 2404.687432 |
| 2024-12-26 | 2417.627538 |
| 2024-12-27 | 2417.403317 |
| 2024-12-28 | 2369.496743 |
| 2024-12-29 | 2387.630096 |
| 2024-12-30 | 2419.794439 |
| 2024-12-31 | 2413.815718 |
| 2025-01-01 | 2408.976346 |
| 2025-01-02 | 2420.473504 |
| 2025-01-03 | 2421.872521 |
| 2025-01-04 | 2370.622807 |
| 2025-01-05 | 2388.423658 |
| 2025-01-06 | 2417.970092 |
| 2025-01-07 | 2418.480059 |
| 2025-01-08 | 2418.724688 |
| 2025-01-09 | 2416.170021 |
| 2025-01-10 | 2419.832744 |
| 2025-01-11 | 2370.677197 |
| 2025-01-12 | 2388.370215 |
| 2025-01-13 | 2417.750274 |
| 2025-01-14 | 2418.461779 |
| 2025-01-15 | 2419.843514 |
| 2025-01-16 | 2419.754402 |
| 2025-01-17 | 2417.351186 |
| 2025-01-18 | 2372.315023 |
| 2025-01-19 | 2381.800494 |
| 2025-01-20 | 2419.480311 |
| 2025-01-21 | 2418.232168 |
| 2025-01-22 | 2418.05041 |
| 2025-01-23 | 2417.924734 |
| 2025-01-24 | 2417.759132 |
| 2025-01-25 | 2371.809412 |
| 2025-01-26 | 2382.208466 |
| 2025-01-27 | 2417.962136 |
| 2025-01-28 | 2417.977671 |
| 2025-01-29 | 2419.393128 |
| 2025-01-30 | 2417.481812 |
| 2025-01-31 | 2417.507736 |
| 2025-02-01 | 2370.910492 |
| 2025-02-02 | 2387.842841 |
| 2025-02-03 | 2417.73884 |
| 2025-02-04 | 2417.759774 |
| 2025-02-05 | 2418.713907 |
| 2025-02-06 | 2417.656863 |
| 2025-02-07 | 2414.05972 |
| 2025-02-08 | 2369.706182 |
| 2025-02-09 | 2385.644086 |
| 2025-02-10 | 2418.039427 |
| 2025-02-11 | 2414.251504 |
| 2025-02-12 | 2415.859193 |
| 2025-02-13 | 2413.704124 |
| 2025-02-14 | 2414.153712 |
| 2025-02-15 | 2371.444394 |
| 2025-02-16 | 2385.483867 |
| 2025-02-17 | 2417.69178 |
| 2025-02-18 | 2412.92464 |
| 2025-02-19 | 2416.470314 |
| 2025-02-20 | 2416.882562 |
| 2025-02-21 | 2415.245999 |
| 2025-02-22 | 2370.00971 |
| 2025-02-23 | 2386.384513 |
| 2025-02-24 | 2418.983117 |
| 2025-02-25 | 2416.24073 |
| 2025-02-26 | 2403.405618 |
| 2025-02-27 | 2415.476931 |
| 2025-02-28 | 2414.881947 |
| 2025-03-01 | 2369.491637 |
| 2025-03-02 | 2386.186959 |
| 2025-03-03 | 2417.753046 |
| 2025-03-04 | 2415.419023 |
| 2025-03-05 | 2415.032745 |
| 2025-03-06 | 2412.948111 |
| 2025-03-07 | 2400.513767 |
| 2025-03-08 | 2370.66173 |
| 2025-03-09 | 2392.891526 |
| 2025-03-10 | 2413.697418 |
| 2025-03-11 | 2415.196916 |
| 2025-03-12 | 2413.72335 |
| 2025-03-13 | 2414.895012 |
| 2025-03-14 | 2413.494377 |
| 2025-03-15 | 2369.655294 |
| 2025-03-16 | 2408.180228 |
| 2025-03-17 | 2403.108838 |
| 2025-03-18 | 2415.045307 |
| 2025-03-19 | 2414.303917 |
| 2025-03-20 | 2414.329212 |
| 2025-03-21 | 2404.993748 |
| 2025-03-22 | 2370.005293 |
| 2025-03-23 | 2397.767308 |
| 2025-03-25 | 2414.486418 |
| 2025-03-26 | 2414.752956 |
| 2025-03-27 | 2414.983814 |
| 2025-03-28 | 2414.055451 |
| 2025-03-29 | 2369.870361 |
| 2025-03-30 | 2385.878755 |
| 2025-03-31 | 2401.553757 |
| 2025-04-01 | 2411.975788 |
| 2025-04-02 | 2414.245939 |
| 2025-04-03 | 2413.298167 |
| 2025-04-04 | 2415.076003 |
| 2025-04-05 | 2386.667879 |
| 2025-04-06 | 2403.181063 |
| 2025-04-07 | 2414.97117 |
| 2025-04-08 | 2415.861823 |
| 2025-04-09 | 2417.330785 |
| 2025-04-10 | 2415.242501 |
| 2025-04-11 | 2417.859872 |
| 2025-04-12 | 2369.735171 |
| 2025-04-13 | 2385.084189 |
| 2025-04-14 | 2418.004093 |
| 2025-04-15 | 2416.262708 |
| 2025-04-16 | 2412.557387 |
| 2025-04-17 | 2412.6559 |
| 2025-04-18 | 2410.820207 |
| 2025-04-19 | 2386.067405 |
| 2025-04-20 | 2402.998877 |
| 2025-04-21 | 2411.855448 |
| 2025-04-22 | 2410.067081 |
| 2025-04-23 | 2416.703543 |
| 2025-04-24 | 2413.479857 |
| 2025-04-25 | 2414.501701 |
| 2025-04-26 | 2369.446495 |
| 2025-04-27 | 2385.561211 |
| 2025-04-28 | 2411.241875 |
| 2025-04-29 | 2409.632821 |
| 2025-04-30 | 2416.929677 |
| 2025-05-01 | 2411.474132 |
| 2025-05-02 | 2414.105971 |
| 2025-05-03 | 2387.606495 |
| 2025-05-04 | 2403.867298 |
| 2025-05-05 | 2418.879457 |
| 2025-05-06 | 2414.639409 |
| 2025-05-08 | 2415.420522 |
| 2025-05-09 | 2413.217828 |
| 2025-05-10 | 2371.356844 |
| 2025-05-11 | 2385.690479 |
| 2025-05-12 | 2412.704894 |
| 2025-05-13 | 2420.651744 |
| 2025-05-14 | 2416.319768 |
| 2025-05-15 | 2408.191095 |
| 2025-05-17 | 2373.171665 |
| 2025-05-18 | 2385.193375 |
| 2025-05-19 | 2418.592193 |
| 2025-05-20 | 2419.712598 |
| 2025-05-21 | 2420.96921 |
| 2025-05-22 | 2415.974504 |
| 2025-05-23 | 2401.918491 |
| 2025-05-24 | 2373.099377 |
| 2025-05-25 | 2385.940801 |
| 2025-05-26 | 2418.002316 |
| 2025-05-27 | 2408.546515 |
| 2025-05-28 | 2404.813624 |
| 2025-05-29 | 2411.458798 |
| 2025-05-30 | 2412.620885 |
| 2025-05-31 | 2370.974022 |
| 2025-06-01 | 2381.769418 |
| 2025-06-02 | 2403.648301 |
| 2025-06-03 | 2416.388797 |
| 2025-06-04 | 2402.921934 |
| 2025-06-05 | 2416.056699 |
| 2025-06-06 | 2415.535048 |
| 2025-06-07 | 2369.641527 |
| 2025-06-08 | 2381.057801 |
| 2025-06-09 | 2415.989033 |
| 2025-06-10 | 2409.640991 |
| 2025-06-11 | 2409.88961 |
| 2025-06-12 | 2415.168623 |
| 2025-06-13 | 2415.886882 |
| 2025-06-14 | 2374.00838 |
| 2025-06-15 | 2385.146418 |
| 2025-06-16 | 2410.951708 |
| 2025-06-17 | 2416.887732 |
| 2025-06-18 | 2416.145396 |
| 2025-06-19 | 2416.149119 |
| 2025-06-20 | 2414.018715 |
| 2025-06-21 | 2372.691487 |
| 2025-06-22 | 2385.373312 |
| 2025-06-23 | 2413.159223 |
| 2025-06-24 | 2406.916383 |
| 2025-06-25 | 2418.307115 |
| 2025-06-26 | 2415.626195 |
| 2025-06-27 | 2414.893045 |
| 2025-06-28 | 2378.415823 |
| 2025-06-29 | 2384.903984 |
| 2025-06-30 | 2418.433728 |
| 2025-07-01 | 2409.422267 |
| 2025-07-02 | 2418.263776 |
| 2025-07-03 | 2417.015854 |
| 2025-07-04 | 2412.770748 |
| 2025-07-05 | 2373.873186 |
| 2025-07-06 | 2383.801208 |
| 2025-07-07 | 2419.976624 |
| 2025-07-08 | 2406.533789 |
| 2025-07-09 | 2416.380213 |
| 2025-07-10 | 2408.484273 |
| 2025-07-11 | 2408.697549 |
| 2025-07-12 | 2369.75115 |
| 2025-07-13 | 2382.025762 |
| 2025-07-14 | 2409.21843 |
| 2025-07-15 | 2406.893513 |
| 2025-07-16 | 2409.730221 |
| 2025-07-17 | 2411.827429 |
| 2025-07-18 | 2408.928473 |
| 2025-07-19 | 2370.833444 |
| 2025-07-20 | 2385.48329 |
| 2025-07-21 | 2422.856354 |
| 2025-07-22 | 2404.061928 |
| 2025-07-23 | 2407.044643 |
| 2025-07-24 | 2399.08239 |
| 2025-07-25 | 2412.605065 |
| 2025-07-26 | 2371.755438 |
| 2025-07-27 | 2385.757073 |
| 2025-07-28 | 2423.4125 |
| 2025-07-29 | 2416.473912 |
| 2025-07-30 | 2409.71034 |
| 2025-07-31 | 2408.023665 |
| 2025-08-01 | 2407.429258 |
| 2025-08-02 | 2372.522544 |
| 2025-08-03 | 2381.808575 |
| 2025-08-04 | 2411.845446 |
| 2025-08-05 | 2403.608719 |
| 2025-08-06 | 2407.113039 |
| 2025-08-07 | 2408.634297 |
| 2025-08-08 | 2403.677046 |
| 2025-08-09 | 2370.619014 |
| 2025-08-10 | 2385.250674 |
| 2025-08-11 | 2411.320418 |
| 2025-08-12 | 2406.654549 |
| 2025-08-13 | 2406.314706 |
| 2025-08-14 | 2404.739462 |
| 2025-08-15 | 2402.375905 |
| 2025-08-16 | 2373.828591 |
| 2025-08-17 | 2385.949029 |
| 2025-08-18 | 2412.336497 |
| 2025-08-19 | 2408.74775 |
| 2025-08-20 | 2408.913325 |
| 2025-08-21 | 2405.750073 |
| 2025-08-22 | 2408.20815 |
| 2025-08-23 | 2380.945966 |
| 2025-08-24 | 2373.505413 |
| 2025-08-25 | 2411.684764 |
| 2025-08-26 | 2408.833707 |
| 2025-08-27 | 2408.159764 |
| 2025-08-28 | 2407.718955 |
| 2025-08-29 | 2400.583697 |
| 2025-08-30 | 2385.405359 |
| 2025-08-31 | 2385.129454 |
| 2025-09-01 | 2411.540368 |
| 2025-09-02 | 2418.071729 |
| 2025-09-03 | 2409.398439 |
| 2025-09-04 | 2421.165614 |
| 2025-09-05 | 2418.660145 |
| 2025-09-06 | 2381.366169 |
| 2025-09-07 | 2389.347693 |
| 2025-09-08 | 2410.207196 |
| 2025-09-09 | 2419.463227 |
| 2025-09-10 | 2412.579646 |
| 2025-09-11 | 2409.292083 |
| 2025-09-13 | 2378.460664 |
| 2025-09-14 | 2387.169009 |
| 2025-09-15 | 2411.878374 |
| 2025-09-16 | 2409.381763 |
| 2025-09-17 | 2409.139333 |
| 2025-09-18 | 2402.522897 |
| 2025-09-19 | 2402.09427 |
| 2025-09-20 | 2375.842122 |
| 2025-09-21 | 2388.265566 |
| 2025-09-22 | 2422.511008 |
| 2025-09-23 | 2410.62196 |
| 2025-09-24 | 2377.950084 |
| 2025-09-25 | 2389.156606 |
| 2025-09-26 | 2387.86179 |
| 2025-09-27 | 2360.361383 |
| 2025-09-28 | 2363.722236 |
| 2025-09-29 | 2379.557045 |
| 2025-09-30 | 2377.755481 |
| 2025-10-01 | 2377.593596 |
| 2025-10-02 | 2377.574199 |
| 2025-10-03 | 2377.154862 |
| 2025-10-04 | 2381.74405 |
| 2025-10-05 | 2369.813548 |
| 2025-10-06 | 2380.183082 |
| 2025-10-07 | 2377.320588 |
| 2025-10-08 | 2379.581325 |
| 2025-10-09 | 2377.495123 |
| 2025-10-10 | 2378.072046 |
| 2025-10-11 | 2378.006527 |
| 2025-10-12 | 2366.030979 |
| 2025-10-13 | 2379.922336 |
| 2025-10-14 | 2371.51592 |
| 2025-10-15 | 2378.135852 |
| 2025-10-16 | 2375.710051 |
| 2025-10-17 | 2375.550781 |
| 2025-10-18 | 2380.064541 |
| 2025-10-19 | 2367.716961 |
| 2025-10-20 | 2375.614398 |
| 2025-10-21 | 2373.280142 |
| 2025-10-22 | 2375.215294 |
| 2025-10-23 | 2378.086406 |
| 2025-10-24 | 2377.628199 |
| 2025-10-25 | 2378.183912 |
| 2025-10-26 | 2367.92217 |
| 2025-10-27 | 2379.979825 |
| 2025-10-28 | 2377.537596 |
| 2025-10-29 | 2375.126393 |
| 2025-10-30 | 2389.939919 |
| 2025-10-31 | 2377.53316 |
| 2025-11-01 | 2377.732707 |
| 2025-11-02 | 2365.300129 |
| 2025-11-03 | 2379.754453 |
| 2025-11-04 | 2373.589918 |
| 2025-11-05 | 2375.740849 |
| 2025-11-06 | 2375.657771 |
| 2025-11-07 | 2377.549481 |
| 2025-11-08 | 2378.974326 |
| 2025-11-09 | 2367.736284 |
| 2025-11-10 | 2370.648254 |
| 2025-11-11 | 2364.739486 |
| 2025-11-12 | 2363.648477 |
| 2025-11-13 | 2373.618652 |
| 2025-11-14 | 2382.277366 |
| 2025-11-15 | 2388.562689 |
| 2025-11-16 | 2370.579886 |
| 2025-11-17 | 2386.6399 |
| 2025-11-18 | 2373.757999 |
| 2025-11-19 | 2377.939704 |
| 2025-11-20 | 2384.918321 |
| 2025-11-21 | 2384.139032 |
| 2025-11-22 | 2371.857512 |
| 2025-11-23 | 2365.805106 |
| 2025-11-24 | 2386.730635 |
| 2025-11-25 | 2365.891914 |
| 2025-11-26 | 2364.108611 |
| 2025-11-27 | 2385.443027 |
| 2025-11-28 | 2369.945964 |
| 2025-11-29 | 2385.57132 |
| 2025-11-30 | 2371.376651 |
| 2025-12-01 | 2368.242721 |
| 2025-12-02 | 2385.494207 |
| 2025-12-03 | 2385.780412 |
| 2025-12-04 | 2384.104797 |
| 2025-12-05 | 2381.008194 |
| 2025-12-06 | 2390.061308 |
| 2025-12-07 | 2377.598717 |
| 2025-12-08 | 2387.805101 |
| 2025-12-09 | 2371.974393 |
| 2025-12-11 | 2387.942268 |
| 2025-12-12 | 2386.23827 |
| 2025-12-13 | 2386.439435 |
| 2025-12-14 | 2369.506473 |
| 2025-12-15 | 2368.193387 |
| 2025-12-16 | 2378.486643 |
| 2025-12-17 | 2377.98216 |
| 2025-12-18 | 2385.122665 |
| 2025-12-19 | 2378.867156 |
| 2025-12-20 | 2380.772564 |
| 2025-12-21 | 2369.394218 |
| 2025-12-22 | 2380.873156 |
| 2025-12-23 | 2385.728437 |
| 2025-12-24 | 2378.574492 |
| 2025-12-25 | 2379.802542 |
| 2025-12-26 | 2372.320697 |
| 2025-12-27 | 2389.641049 |
| 2025-12-28 | 2382.755365 |
| 2025-12-29 | 2369.030303 |
| 2025-12-30 | 2388.848454 |
| 2025-12-31 | 2374.270809 |
| 2026-01-01 | 2379.31733 |
| 2026-01-02 | 2386.514186 |
| 2026-01-03 | 2389.983912 |
| 2026-01-04 | 2384.664337 |
| 2026-01-05 | 2391.188973 |
| 2026-01-06 | 2377.396107 |
| 2026-01-07 | 2377.449772 |
| 2026-01-08 | 2378.104768 |
| 2026-01-09 | 2378.061639 |
| 2026-01-10 | 2383.99025 |
| 2026-01-11 | 2369.423488 |
| 2026-01-12 | 2362.620295 |
| 2026-01-13 | 2376.571319 |
| 2026-01-14 | 2374.416804 |
| 2026-01-15 | 2376.686135 |
| 2026-01-16 | 2378.534201 |
| 2026-01-17 | 2377.100964 |
| 2026-01-18 | 2366.243937 |
| 2026-01-19 | 2376.60024 |
| 2026-01-20 | 2371.268115 |
| 2026-01-21 | 2375.980913 |
| 2026-01-22 | 2377.260158 |
| 2026-01-23 | 2375.461724 |
| 2026-01-24 | 2378.828246 |
| 2026-01-25 | 2372.854183 |
| 2026-01-26 | 2380.645835 |
| 2026-01-27 | 2375.091105 |
| 2026-01-28 | 2373.640115 |
| 2026-01-29 | 2378.19987 |
| 2026-01-30 | 2371.775137 |
| 2026-01-31 | 2368.475854 |
| 2026-02-01 | 2364.703224 |
| 2026-02-02 | 2377.280297 |
| 2026-02-03 | 2378.738863 |
| 2026-02-04 | 2371.599857 |
| 2026-02-05 | 2378.012769 |
| 2026-02-06 | 2375.051778 |
| 2026-02-07 | 2386.756777 |
| 2026-02-08 | 2372.449891 |
| 2026-02-09 | 2363.267609 |
| 2026-02-10 | 2377.281843 |
| 2026-02-11 | 2377.370228 |
| 2026-02-12 | 2375.836383 |
| 2026-02-13 | 2378.439309 |
| 2026-02-14 | 2393.50738 |
| 2026-02-15 | 2372.417981 |
| 2026-02-16 | 2377.917859 |
| 2026-02-17 | 2372.432616 |
| 2026-02-18 | 2375.972504 |
| 2026-02-19 | 2378.045862 |
| 2026-02-20 | 2374.834538 |
| 2026-02-21 | 2387.497168 |
| 2026-02-22 | 2373.586285 |
| 2026-02-23 | 2380.396431 |
| 2026-02-24 | 2370.579033 |
| 2026-02-25 | 2376.192016 |
| 2026-02-26 | 2375.670663 |
| 2026-02-27 | 2377.779642 |
| 2026-02-28 | 2428.567817 |
| 2026-03-01 | 2403.413498 |
| 2026-03-02 | 2372.486293 |
| 2026-03-03 | 2374.639609 |
| 2026-03-04 | 2377.885249 |
| 2026-03-05 | 2369.196679 |
| 2026-03-06 | 2371.267391 |
| 2026-03-07 | 2380.29516 |
| 2026-03-08 | 2409.904309 |
| 2026-03-09 | 2380.297763 |
| 2026-03-10 | 2377.812823 |
| 2026-03-11 | 2377.545558 |
| 2026-03-12 | 2378.005874 |
| 2026-03-13 | 2377.899218 |
| 2026-03-14 | 2378.488497 |
| 2026-03-15 | 2402.992911 |
| 2026-03-16 | 2380.550114 |
| 2026-03-17 | 2377.9487 |
| 2026-03-18 | 2378.194657 |
| 2026-03-19 | 2377.767061 |
| 2026-03-20 | 2376.629574 |
| 2026-03-21 | 2402.064959 |
| 2026-03-22 | 2398.889997 |
| 2026-03-23 | 2380.438922 |
| 2026-03-24 | 2377.892219 |
| 2026-03-25 | 2374.135115 |
| 2026-03-26 | 2375.265993 |
| 2026-03-27 | 2378.013348 |
| 2026-03-28 | 2381.317215 |
| 2026-03-29 | 2417.297561 |
| 2026-03-30 | 2380.336738 |
| 2026-03-31 | 2377.803141 |
| 2026-04-01 | 2378.203177 |
| 2026-04-02 | 2376.8066 |
| 2026-04-03 | 2379.712646 |
| 2026-04-04 | 2381.050973 |
| 2026-04-05 | 2401.070063 |
| 2026-04-06 | 2380.507704 |
| 2026-04-07 | 2378.150391 |
| 2026-04-08 | 2377.678847 |
| 2026-04-09 | 2375.813965 |
| 2026-04-10 | 2375.724071 |
| 2026-04-11 | 2382.889452 |
| 2026-04-12 | 2380.307544 |
| 2026-04-13 | 2375.642543 |
| 2026-04-14 | 2375.653981 |
| 2026-04-15 | 2375.621766 |
| 2026-04-16 | 2378.148668 |
| 2026-04-17 | 2375.657948 |
| 2026-04-18 | 2378.596451 |
| 2026-04-19 | 2382.87225 |
| 2026-04-20 | 2378.221023 |
| 2026-04-21 | 2378.256942 |
| 2026-04-22 | 2378.16989 |
| 2026-04-23 | 2378.193877 |
| 2026-04-24 | 2378.221856 |
| 2026-04-25 | 2389.689613 |
| 2026-04-26 | 2383.965804 |
| 2026-04-27 | 2378.236025 |
| 2026-04-28 | 2378.233195 |
| 2026-04-29 | 2378.179677 |
| 2026-04-30 | 2377.960363 |
| 2026-05-01 | 2378.028438 |
| 2026-05-02 | 2388.16388 |
| 2026-05-03 | 2382.01692 |
| 2026-05-04 | 2377.989144 |
| 2026-05-05 | 2378.023982 |
| 2026-05-06 | 2378.060006 |
| 2026-05-07 | 2378.169568 |
| 2026-05-08 | 2378.223608 |
| 2026-05-09 | 2384.778488 |
| 2026-05-10 | 2382.219164 |
| 2026-05-11 | 2378.249901 |
| 2026-05-12 | 2374.229192 |
| 2026-05-14 | 2380.690349 |
| 2026-05-15 | 2378.146629 |
| 2026-05-16 | 2392.509153 |
| 2026-05-17 | 2406.798172 |
| 2026-05-18 | 2378.19494 |
| 2026-05-19 | 2379.794606 |
| 2026-05-20 | 2375.67153 |
| 2026-05-21 | 2380.915945 |
| 2026-05-23 | 2378.098216 |
| 2026-05-24 | 2378.272504 |
| 2026-05-25 | 2382.531073 |
| 2026-05-26 | 2380.442317 |
| 2026-05-27 | 2380.185281 |
| 2026-05-28 | 2379.043455 |
| 2026-05-29 | 2373.52421 |
| 2026-05-30 | 2411.508386 |
| 2026-05-31 | 2408.325478 |
| 2026-06-01 | 2378.312521 |
| 2026-06-02 | 2379.122751 |
| 2026-06-03 | 2379.043875 |
| 2026-06-04 | 2379.860902 |
| 2026-06-05 | 2379.471301 |
| 2026-06-06 | 2373.93623 |
| 2026-06-09 | 2378.396345 |
| 2026-06-10 | 2379.758626 |
| 2026-06-11 | 2374.837283 |
| 2026-06-12 | 2379.093786 |
| 2026-06-13 | 2407.0515 |
| 2026-06-14 | 2401.110118 |
| 2026-06-15 | 2379.901134 |
| 2026-06-16 | 2373.185758 |
| 2026-06-17 | 2379.955201 |
| 2026-06-18 | 2373.633162 |
| 2026-06-19 | 2379.622235 |
| 2026-06-20 | 2428.082628 |
| 2026-06-21 | 2425.850187 |
| 2026-06-22 | 2378.092178 |
| 2026-06-23 | 2377.309824 |
| 2026-06-24 | 2371.590064 |
| 2026-06-25 | 2378.614551 |
| 2026-06-26 | 2376.535255 |
| 2026-06-27 | 2433.326694 |
| 2026-06-28 | 2423.176858 |
| 2026-06-29 | 2379.975986 |
| 2026-06-30 | 2378.02476 |
| 2026-07-01 | 2374.194967 |
| 2026-07-02 | 2375.739917 |
| 2026-07-03 | 2375.767341 |
| 2026-07-04 | 2402.65832 |
| 2026-07-05 | 2397.983512 |
| 2026-07-06 | 2379.271658 |
| 2026-07-07 | 2376.929728 |
| 2026-07-08 | 2378.687118 |
| 2026-07-09 | 2377.201665 |
| 2026-07-10 | 2376.917575 |
| 2026-07-11 | 2442.447807 |
| 2026-07-12 | 2424.214489 |
| 2026-07-13 | 2382.099907 |
| 2026-07-14 | 2377.429615 |
| 2026-07-15 | 2377.79209 |
| 2026-07-16 | 2377.366958 |
| 2026-07-17 | 2378.972343 |
| 2026-07-18 | 2435.589747 |
| 2026-07-19 | 2425.920366 |
| 2026-07-20 | 2379.083672 |
| 2026-07-21 | 2374.372231 |
| 2026-07-22 | 2375.240723 |
| 2026-07-23 | 2379.247259 |
| 2026-07-24 | 2371.176554 |
| 2026-07-25 | 2371.774137 |
| 2026-07-26 | 2402.031413 |
| 2026-07-27 | 2381.408519 |
| 2026-07-28 | 2378.176728 |
| 2026-07-29 | 2374.869902 |
| 2026-07-30 | 2377.803909 |
| 2026-07-31 | 2377.0282 |
| 2026-08-01 | 2381.369243 |
| 2026-08-02 | 2373.328323 |
| 2026-08-03 | 2381.467805 |
| 2026-08-04 | 2376.082181 |
| 2026-08-05 | 2379.664704 |
| 2026-08-06 | 2379.135929 |
| 2026-08-07 | 2374.778675 |
| 2026-08-08 | 2388.889353 |
| 2026-08-09 | 2378.201682 |
| 2026-08-10 | 2378.855443 |
| 2026-08-11 | 2373.01067 |
| 2026-08-12 | 2379.591592 |
| 2026-08-13 | 2377.891942 |
| 2026-08-14 | 2374.940617 |
| 2026-08-15 | 2393.525602 |
| 2026-08-16 | 2376.60451 |
| 2026-08-17 | 2381.873873 |
| 2026-08-18 | 2379.20315 |
| 2026-08-20 | 2379.422525 |
| 2026-08-21 | 2378.237725 |
| 2026-08-22 | 2386.784226 |
| 2026-08-23 | 2382.511554 |
| 2026-08-24 | 2382.096455 |
| 2026-08-25 | 2378.68781 |
| 2026-08-26 | 2383.933244 |
| 2026-08-27 | 2372.814033 |
| 2026-08-28 | 2375.166471 |
| 2026-08-29 | 2388.970318 |
| 2026-08-30 | 2381.493716 |
| 2026-08-31 | 2382.515201 |
| 2026-09-01 | 2379.795241 |
| 2026-09-02 | 2377.316259 |
| 2026-09-03 | 2377.07932 |
| 2026-09-04 | 2377.670636 |
| 2026-09-05 | 2389.862974 |
| 2026-09-06 | 2382.972418 |
| 2026-09-07 | 2382.384916 |
| 2026-09-08 | 2373.375978 |
| 2026-09-09 | 2379.231085 |
| 2026-09-10 | 2379.482738 |
| 2026-09-11 | 2378.936258 |
| 2026-09-12 | 2388.837471 |
| 2026-09-13 | 2413.103163 |
| 2026-09-14 | 2376.94511 |
| 2026-09-15 | 2375.488241 |
| 2026-09-16 | 2380.603675 |
| 2026-09-17 | 2376.341304 |
| 2026-09-18 | 2378.190857 |
| 2026-09-19 | 2378.004578 |
| 2026-09-20 | 2376.594959 |
| 2026-09-21 | 2382.393054 |
| 2026-09-22 | 2377.341526 |
| 2026-09-23 | 2373.50339 |
| 2026-09-24 | 2379.296328 |
| 2026-09-25 | 2374.791232 |
| 2026-09-26 | 2383.911561 |
| 2026-09-27 | 2380.668242 |
| 2026-09-28 | 2382.792291 |
| 2026-09-30 | 2379.819714 |
| 2026-10-02 | 2379.378261 |
| 2026-10-03 | 2391.21936 |
| 2026-10-05 | 2377.08909 |
| 2026-10-06 | 2372.95842 |
| 2026-10-07 | 2376.249405 |
| 2026-10-08 | 2379.378569 |
| 2026-10-09 | 2372.30986 |
| 2026-10-10 | 2384.047567 |
| 2026-10-11 | 2376.2561 |
| 2026-10-12 | 2382.632042 |
| 2026-10-13 | 2365.465973 |
| 2026-10-14 | 2366.981779 |
| 2026-10-15 | 2376.121203 |
| 2026-10-16 | 2374.468357 |
| 2026-10-17 | 2447.888099 |
| 2026-10-18 | 2415.332608 |
| 2026-10-19 | 2382.177766 |
| 2026-10-20 | 2377.729434 |
| 2026-10-21 | 2378.130128 |
| 2026-10-22 | 2374.537462 |
| 2026-10-23 | 2376.115999 |
| 2026-10-24 | 2390.890087 |
| 2026-10-25 | 2390.890087 |
High
2447.89
Low
2360.36
Average
2391.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AOA API questions
How do I get the OMR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AOA rate in rates.AOA.
How far back does OMR/AOA historical data go?
Daily OMR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.