OMR to ANG exchange rate API
Rial Omani to Netherlands Antillean Guilder · quoted 2026-10-24
4.6898
▼ +0.50% over 2Y
1 OMR = 4.6898 ANG · 1 ANG = 0.21323 OMR · Get this rate via the API
1 OMR buys 4.6898 ANG as of 2026-10-24, so 1 ANG buys 0.21323 OMR. Over the last 2 years, OMR/ANG traded between 4.6279 and 4.7420, averaged 4.6849 and fell 0.50%. The API holds daily OMR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-24 | 4.713276 |
| 2024-10-25 | 4.714187 |
| 2024-10-26 | 4.653903 |
| 2024-10-27 | 4.676617 |
| 2024-10-28 | 4.727734 |
| 2024-10-29 | 4.724985 |
| 2024-10-30 | 4.725459 |
| 2024-10-31 | 4.719871 |
| 2024-11-01 | 4.721739 |
| 2024-11-02 | 4.650019 |
| 2024-11-03 | 4.667093 |
| 2024-11-04 | 4.72029 |
| 2024-11-05 | 4.723146 |
| 2024-11-06 | 4.724933 |
| 2024-11-07 | 4.72241 |
| 2024-11-08 | 4.722786 |
| 2024-11-09 | 4.649783 |
| 2024-11-10 | 4.674226 |
| 2024-11-11 | 4.735756 |
| 2024-11-12 | 4.73279 |
| 2024-11-13 | 4.721308 |
| 2024-11-14 | 4.720657 |
| 2024-11-15 | 4.725285 |
| 2024-11-16 | 4.651079 |
| 2024-11-17 | 4.675802 |
| 2024-11-18 | 4.724506 |
| 2024-11-19 | 4.721244 |
| 2024-11-20 | 4.724145 |
| 2024-11-21 | 4.723185 |
| 2024-11-22 | 4.718599 |
| 2024-11-23 | 4.647123 |
| 2024-11-24 | 4.667943 |
| 2024-11-25 | 4.716678 |
| 2024-11-26 | 4.723067 |
| 2024-11-27 | 4.716497 |
| 2024-11-28 | 4.713473 |
| 2024-11-29 | 4.714788 |
| 2024-11-30 | 4.649456 |
| 2024-12-01 | 4.674436 |
| 2024-12-02 | 4.718184 |
| 2024-12-03 | 4.718164 |
| 2024-12-04 | 4.724591 |
| 2024-12-05 | 4.724262 |
| 2024-12-06 | 4.722871 |
| 2024-12-07 | 4.643745 |
| 2024-12-08 | 4.678921 |
| 2024-12-09 | 4.720106 |
| 2024-12-10 | 4.722394 |
| 2024-12-11 | 4.72079 |
| 2024-12-12 | 4.71915 |
| 2024-12-13 | 4.724628 |
| 2024-12-14 | 4.644288 |
| 2024-12-15 | 4.680239 |
| 2024-12-16 | 4.722493 |
| 2024-12-17 | 4.719505 |
| 2024-12-18 | 4.720207 |
| 2024-12-19 | 4.721231 |
| 2024-12-20 | 4.722524 |
| 2024-12-21 | 4.653698 |
| 2024-12-22 | 4.680239 |
| 2024-12-23 | 4.721456 |
| 2024-12-24 | 4.720194 |
| 2024-12-25 | 4.695268 |
| 2024-12-26 | 4.7184 |
| 2024-12-27 | 4.721253 |
| 2024-12-28 | 4.647895 |
| 2024-12-29 | 4.679044 |
| 2024-12-30 | 4.720697 |
| 2024-12-31 | 4.716796 |
| 2025-01-01 | 4.70253 |
| 2025-01-02 | 4.724045 |
| 2025-01-03 | 4.724765 |
| 2025-01-04 | 4.651086 |
| 2025-01-05 | 4.679925 |
| 2025-01-06 | 4.724702 |
| 2025-01-07 | 4.726843 |
| 2025-01-08 | 4.726807 |
| 2025-01-09 | 4.721021 |
| 2025-01-10 | 4.72172 |
| 2025-01-11 | 4.650278 |
| 2025-01-12 | 4.68028 |
| 2025-01-13 | 4.719496 |
| 2025-01-14 | 4.723616 |
| 2025-01-15 | 4.730079 |
| 2025-01-16 | 4.720478 |
| 2025-01-17 | 4.72224 |
| 2025-01-18 | 4.655421 |
| 2025-01-19 | 4.66721 |
| 2025-01-20 | 4.724925 |
| 2025-01-21 | 4.726009 |
| 2025-01-22 | 4.722325 |
| 2025-01-23 | 4.722706 |
| 2025-01-24 | 4.721688 |
| 2025-01-25 | 4.653974 |
| 2025-01-26 | 4.668153 |
| 2025-01-27 | 4.720019 |
| 2025-01-28 | 4.724701 |
| 2025-01-29 | 4.724805 |
| 2025-01-30 | 4.724845 |
| 2025-01-31 | 4.723036 |
| 2025-02-01 | 4.652953 |
| 2025-02-02 | 4.679228 |
| 2025-02-03 | 4.724789 |
| 2025-02-04 | 4.725191 |
| 2025-02-05 | 4.729077 |
| 2025-02-06 | 4.719287 |
| 2025-02-07 | 4.715975 |
| 2025-02-08 | 4.644654 |
| 2025-02-09 | 4.674996 |
| 2025-02-10 | 4.72642 |
| 2025-02-11 | 4.724098 |
| 2025-02-12 | 4.725773 |
| 2025-02-13 | 4.72848 |
| 2025-02-14 | 4.720584 |
| 2025-02-15 | 4.662489 |
| 2025-02-16 | 4.674995 |
| 2025-02-17 | 4.720269 |
| 2025-02-18 | 4.719759 |
| 2025-02-19 | 4.72595 |
| 2025-02-20 | 4.722115 |
| 2025-02-21 | 4.718779 |
| 2025-02-22 | 4.646207 |
| 2025-02-23 | 4.676464 |
| 2025-02-24 | 4.725426 |
| 2025-02-25 | 4.723766 |
| 2025-02-26 | 4.72758 |
| 2025-02-27 | 4.719394 |
| 2025-02-28 | 4.724004 |
| 2025-03-01 | 4.648426 |
| 2025-03-02 | 4.675648 |
| 2025-03-03 | 4.722826 |
| 2025-03-04 | 4.724968 |
| 2025-03-05 | 4.723868 |
| 2025-03-06 | 4.719754 |
| 2025-03-07 | 4.716083 |
| 2025-03-08 | 4.651351 |
| 2025-03-09 | 4.721544 |
| 2025-03-10 | 4.716932 |
| 2025-03-11 | 4.724113 |
| 2025-03-12 | 4.726604 |
| 2025-03-13 | 4.732662 |
| 2025-03-14 | 4.730157 |
| 2025-03-15 | 4.648687 |
| 2025-03-16 | 4.71838 |
| 2025-03-17 | 4.728898 |
| 2025-03-18 | 4.731789 |
| 2025-03-19 | 4.730894 |
| 2025-03-20 | 4.73064 |
| 2025-03-21 | 4.729972 |
| 2025-03-22 | 4.646434 |
| 2025-03-23 | 4.713812 |
| 2025-03-25 | 4.734016 |
| 2025-03-26 | 4.731836 |
| 2025-03-27 | 4.733184 |
| 2025-03-28 | 4.730456 |
| 2025-03-29 | 4.648819 |
| 2025-03-30 | 4.675051 |
| 2025-03-31 | 4.699968 |
| 2025-04-01 | 4.698575 |
| 2025-04-02 | 4.698379 |
| 2025-04-03 | 4.698637 |
| 2025-04-04 | 4.698522 |
| 2025-04-05 | 4.650875 |
| 2025-04-06 | 4.683054 |
| 2025-04-07 | 4.697507 |
| 2025-04-08 | 4.699828 |
| 2025-04-09 | 4.700459 |
| 2025-04-10 | 4.699563 |
| 2025-04-11 | 4.698295 |
| 2025-04-12 | 4.650433 |
| 2025-04-13 | 4.681636 |
| 2025-04-14 | 4.731113 |
| 2025-04-15 | 4.731435 |
| 2025-04-16 | 4.732163 |
| 2025-04-17 | 4.731955 |
| 2025-04-18 | 4.729904 |
| 2025-04-19 | 4.681202 |
| 2025-04-20 | 4.71442 |
| 2025-04-21 | 4.731004 |
| 2025-04-22 | 4.731038 |
| 2025-04-23 | 4.731079 |
| 2025-04-24 | 4.730324 |
| 2025-04-25 | 4.729715 |
| 2025-04-26 | 4.649503 |
| 2025-04-27 | 4.680953 |
| 2025-04-28 | 4.698139 |
| 2025-04-29 | 4.699371 |
| 2025-04-30 | 4.698863 |
| 2025-05-01 | 4.698954 |
| 2025-05-02 | 4.697793 |
| 2025-05-03 | 4.649615 |
| 2025-05-04 | 4.681281 |
| 2025-05-05 | 4.69817 |
| 2025-05-06 | 4.717048 |
| 2025-05-08 | 4.717209 |
| 2025-05-09 | 4.715652 |
| 2025-05-10 | 4.666911 |
| 2025-05-11 | 4.701164 |
| 2025-05-12 | 4.71373 |
| 2025-05-13 | 4.711602 |
| 2025-05-14 | 4.711561 |
| 2025-05-15 | 4.712819 |
| 2025-05-17 | 4.667225 |
| 2025-05-18 | 4.700101 |
| 2025-05-19 | 4.700512 |
| 2025-05-20 | 4.720107 |
| 2025-05-21 | 4.709867 |
| 2025-05-22 | 4.718488 |
| 2025-05-23 | 4.715514 |
| 2025-05-24 | 4.66891 |
| 2025-05-25 | 4.701584 |
| 2025-05-26 | 4.716866 |
| 2025-05-27 | 4.723265 |
| 2025-05-28 | 4.727309 |
| 2025-05-29 | 4.72789 |
| 2025-05-30 | 4.725341 |
| 2025-05-31 | 4.671859 |
| 2025-06-01 | 4.693276 |
| 2025-06-02 | 4.71968 |
| 2025-06-03 | 4.721393 |
| 2025-06-04 | 4.73218 |
| 2025-06-05 | 4.72683 |
| 2025-06-06 | 4.72616 |
| 2025-06-07 | 4.669957 |
| 2025-06-08 | 4.692189 |
| 2025-06-09 | 4.729933 |
| 2025-06-10 | 4.732716 |
| 2025-06-11 | 4.731792 |
| 2025-06-12 | 4.731994 |
| 2025-06-13 | 4.738612 |
| 2025-06-14 | 4.675286 |
| 2025-06-15 | 4.699939 |
| 2025-06-16 | 4.717185 |
| 2025-06-17 | 4.728951 |
| 2025-06-18 | 4.726679 |
| 2025-06-19 | 4.727451 |
| 2025-06-20 | 4.724094 |
| 2025-06-21 | 4.67624 |
| 2025-06-22 | 4.700591 |
| 2025-06-23 | 4.736396 |
| 2025-06-24 | 4.726054 |
| 2025-06-25 | 4.728389 |
| 2025-06-26 | 4.727631 |
| 2025-06-27 | 4.731783 |
| 2025-06-28 | 4.683185 |
| 2025-06-29 | 4.699437 |
| 2025-06-30 | 4.727003 |
| 2025-07-01 | 4.725233 |
| 2025-07-02 | 4.729005 |
| 2025-07-03 | 4.724474 |
| 2025-07-04 | 4.734894 |
| 2025-07-05 | 4.678566 |
| 2025-07-06 | 4.698081 |
| 2025-07-07 | 4.729475 |
| 2025-07-08 | 4.726527 |
| 2025-07-09 | 4.728496 |
| 2025-07-10 | 4.720201 |
| 2025-07-11 | 4.72995 |
| 2025-07-12 | 4.668228 |
| 2025-07-13 | 4.693775 |
| 2025-07-14 | 4.728903 |
| 2025-07-15 | 4.732572 |
| 2025-07-16 | 4.73442 |
| 2025-07-17 | 4.725186 |
| 2025-07-18 | 4.720702 |
| 2025-07-19 | 4.670463 |
| 2025-07-20 | 4.701161 |
| 2025-07-21 | 4.735368 |
| 2025-07-22 | 4.718023 |
| 2025-07-23 | 4.719556 |
| 2025-07-24 | 4.718022 |
| 2025-07-25 | 4.725461 |
| 2025-07-26 | 4.67272 |
| 2025-07-27 | 4.701245 |
| 2025-07-28 | 4.719047 |
| 2025-07-29 | 4.725527 |
| 2025-07-30 | 4.734407 |
| 2025-07-31 | 4.730991 |
| 2025-08-01 | 4.727371 |
| 2025-08-02 | 4.673423 |
| 2025-08-03 | 4.693411 |
| 2025-08-04 | 4.728716 |
| 2025-08-05 | 4.677705 |
| 2025-08-06 | 4.665794 |
| 2025-08-07 | 4.665341 |
| 2025-08-08 | 4.67792 |
| 2025-08-09 | 4.671208 |
| 2025-08-10 | 4.705058 |
| 2025-08-11 | 4.720679 |
| 2025-08-12 | 4.734144 |
| 2025-08-13 | 4.733075 |
| 2025-08-14 | 4.732741 |
| 2025-08-15 | 4.728123 |
| 2025-08-16 | 4.67678 |
| 2025-08-17 | 4.701508 |
| 2025-08-18 | 4.72329 |
| 2025-08-19 | 4.727322 |
| 2025-08-20 | 4.730514 |
| 2025-08-21 | 4.726044 |
| 2025-08-22 | 4.734741 |
| 2025-08-23 | 4.69019 |
| 2025-08-24 | 4.670386 |
| 2025-08-25 | 4.727268 |
| 2025-08-26 | 4.740129 |
| 2025-08-27 | 4.732506 |
| 2025-08-28 | 4.728399 |
| 2025-08-29 | 4.725889 |
| 2025-08-30 | 4.694447 |
| 2025-08-31 | 4.695327 |
| 2025-09-01 | 4.720146 |
| 2025-09-02 | 4.730004 |
| 2025-09-03 | 4.72485 |
| 2025-09-04 | 4.725791 |
| 2025-09-05 | 4.729073 |
| 2025-09-06 | 4.688061 |
| 2025-09-07 | 4.701323 |
| 2025-09-08 | 4.72208 |
| 2025-09-09 | 4.715562 |
| 2025-09-10 | 4.741974 |
| 2025-09-11 | 4.732931 |
| 2025-09-13 | 4.682627 |
| 2025-09-14 | 4.701294 |
| 2025-09-15 | 4.733486 |
| 2025-09-16 | 4.730003 |
| 2025-09-17 | 4.709536 |
| 2025-09-18 | 4.726633 |
| 2025-09-19 | 4.726426 |
| 2025-09-20 | 4.678371 |
| 2025-09-21 | 4.70262 |
| 2025-09-22 | 4.740391 |
| 2025-09-23 | 4.73006 |
| 2025-09-24 | 4.668835 |
| 2025-09-25 | 4.664936 |
| 2025-09-26 | 4.668875 |
| 2025-09-27 | 4.651842 |
| 2025-09-28 | 4.658145 |
| 2025-09-29 | 4.644265 |
| 2025-09-30 | 4.667089 |
| 2025-10-01 | 4.6709 |
| 2025-10-02 | 4.666136 |
| 2025-10-03 | 4.665703 |
| 2025-10-04 | 4.687298 |
| 2025-10-05 | 4.661244 |
| 2025-10-06 | 4.676274 |
| 2025-10-07 | 4.65468 |
| 2025-10-08 | 4.668825 |
| 2025-10-09 | 4.667253 |
| 2025-10-10 | 4.679532 |
| 2025-10-11 | 4.67831 |
| 2025-10-12 | 4.65915 |
| 2025-10-13 | 4.649919 |
| 2025-10-14 | 4.671394 |
| 2025-10-15 | 4.654677 |
| 2025-10-16 | 4.665216 |
| 2025-10-17 | 4.656862 |
| 2025-10-18 | 4.684977 |
| 2025-10-19 | 4.660736 |
| 2025-10-20 | 4.678518 |
| 2025-10-21 | 4.666126 |
| 2025-10-22 | 4.670104 |
| 2025-10-23 | 4.665098 |
| 2025-10-24 | 4.660058 |
| 2025-10-25 | 4.682422 |
| 2025-10-26 | 4.663449 |
| 2025-10-27 | 4.660636 |
| 2025-10-28 | 4.668632 |
| 2025-10-29 | 4.669189 |
| 2025-10-30 | 4.668219 |
| 2025-10-31 | 4.664228 |
| 2025-11-01 | 4.677431 |
| 2025-11-02 | 4.658244 |
| 2025-11-03 | 4.67158 |
| 2025-11-04 | 4.665724 |
| 2025-11-05 | 4.668013 |
| 2025-11-06 | 4.666808 |
| 2025-11-07 | 4.667381 |
| 2025-11-08 | 4.684091 |
| 2025-11-09 | 4.660364 |
| 2025-11-10 | 4.66018 |
| 2025-11-11 | 4.668356 |
| 2025-11-12 | 4.666867 |
| 2025-11-13 | 4.668173 |
| 2025-11-14 | 4.666954 |
| 2025-11-15 | 4.689467 |
| 2025-11-16 | 4.660736 |
| 2025-11-17 | 4.665673 |
| 2025-11-18 | 4.667798 |
| 2025-11-19 | 4.666376 |
| 2025-11-20 | 4.668623 |
| 2025-11-21 | 4.671035 |
| 2025-11-22 | 4.66973 |
| 2025-11-23 | 4.659262 |
| 2025-11-24 | 4.665405 |
| 2025-11-25 | 4.663444 |
| 2025-11-26 | 4.659162 |
| 2025-11-27 | 4.667274 |
| 2025-11-28 | 4.666557 |
| 2025-11-29 | 4.683094 |
| 2025-11-30 | 4.658799 |
| 2025-12-01 | 4.653075 |
| 2025-12-02 | 4.665274 |
| 2025-12-03 | 4.669824 |
| 2025-12-04 | 4.666167 |
| 2025-12-05 | 4.665074 |
| 2025-12-06 | 4.688987 |
| 2025-12-07 | 4.659681 |
| 2025-12-08 | 4.666745 |
| 2025-12-09 | 4.667954 |
| 2025-12-11 | 4.642127 |
| 2025-12-12 | 4.660069 |
| 2025-12-13 | 4.68652 |
| 2025-12-14 | 4.660363 |
| 2025-12-15 | 4.661635 |
| 2025-12-16 | 4.665203 |
| 2025-12-17 | 4.671833 |
| 2025-12-18 | 4.667755 |
| 2025-12-19 | 4.667276 |
| 2025-12-20 | 4.679166 |
| 2025-12-21 | 4.660367 |
| 2025-12-22 | 4.66677 |
| 2025-12-23 | 4.65655 |
| 2025-12-24 | 4.662012 |
| 2025-12-25 | 4.670923 |
| 2025-12-26 | 4.665011 |
| 2025-12-27 | 4.681447 |
| 2025-12-28 | 4.660274 |
| 2025-12-29 | 4.665102 |
| 2025-12-30 | 4.665734 |
| 2025-12-31 | 4.671645 |
| 2026-01-01 | 4.683156 |
| 2026-01-02 | 4.667298 |
| 2026-01-03 | 4.674389 |
| 2026-01-04 | 4.658941 |
| 2026-01-05 | 4.677761 |
| 2026-01-06 | 4.66048 |
| 2026-01-07 | 4.670977 |
| 2026-01-08 | 4.671975 |
| 2026-01-09 | 4.674858 |
| 2026-01-10 | 4.685321 |
| 2026-01-11 | 4.655502 |
| 2026-01-12 | 4.665934 |
| 2026-01-13 | 4.67204 |
| 2026-01-14 | 4.670825 |
| 2026-01-15 | 4.670632 |
| 2026-01-16 | 4.670125 |
| 2026-01-17 | 4.677674 |
| 2026-01-18 | 4.659428 |
| 2026-01-19 | 4.665302 |
| 2026-01-20 | 4.66224 |
| 2026-01-21 | 4.667861 |
| 2026-01-22 | 4.672173 |
| 2026-01-23 | 4.657534 |
| 2026-01-24 | 4.681841 |
| 2026-01-25 | 4.671812 |
| 2026-01-26 | 4.62793 |
| 2026-01-27 | 4.648541 |
| 2026-01-28 | 4.651102 |
| 2026-01-29 | 4.666119 |
| 2026-01-30 | 4.671228 |
| 2026-01-31 | 4.665475 |
| 2026-02-01 | 4.658454 |
| 2026-02-02 | 4.693688 |
| 2026-02-03 | 4.687382 |
| 2026-02-04 | 4.653606 |
| 2026-02-05 | 4.670791 |
| 2026-02-06 | 4.671761 |
| 2026-02-07 | 4.682077 |
| 2026-02-08 | 4.661891 |
| 2026-02-09 | 4.65408 |
| 2026-02-10 | 4.653963 |
| 2026-02-11 | 4.670024 |
| 2026-02-12 | 4.637882 |
| 2026-02-13 | 4.675088 |
| 2026-02-14 | 4.708297 |
| 2026-02-15 | 4.655066 |
| 2026-02-16 | 4.665849 |
| 2026-02-17 | 4.675018 |
| 2026-02-18 | 4.662451 |
| 2026-02-19 | 4.684145 |
| 2026-02-20 | 4.671146 |
| 2026-02-21 | 4.682124 |
| 2026-02-22 | 4.665356 |
| 2026-02-23 | 4.645018 |
| 2026-02-24 | 4.660366 |
| 2026-02-25 | 4.664282 |
| 2026-02-26 | 4.647369 |
| 2026-02-27 | 4.67258 |
| 2026-02-28 | 4.717277 |
| 2026-03-01 | 4.64925 |
| 2026-03-02 | 4.660598 |
| 2026-03-03 | 4.674475 |
| 2026-03-04 | 4.669249 |
| 2026-03-05 | 4.6708 |
| 2026-03-06 | 4.665883 |
| 2026-03-07 | 4.661512 |
| 2026-03-08 | 4.660344 |
| 2026-03-09 | 4.646551 |
| 2026-03-10 | 4.645201 |
| 2026-03-11 | 4.670478 |
| 2026-03-12 | 4.685551 |
| 2026-03-13 | 4.683489 |
| 2026-03-14 | 4.665327 |
| 2026-03-15 | 4.662234 |
| 2026-03-16 | 4.67128 |
| 2026-03-17 | 4.662473 |
| 2026-03-18 | 4.657272 |
| 2026-03-19 | 4.697112 |
| 2026-03-20 | 4.666501 |
| 2026-03-21 | 4.709384 |
| 2026-03-22 | 4.650713 |
| 2026-03-23 | 4.675056 |
| 2026-03-24 | 4.656051 |
| 2026-03-25 | 4.658681 |
| 2026-03-26 | 4.684614 |
| 2026-03-27 | 4.660309 |
| 2026-03-28 | 4.648586 |
| 2026-03-29 | 4.662256 |
| 2026-03-30 | 4.66544 |
| 2026-03-31 | 4.673613 |
| 2026-04-01 | 4.665655 |
| 2026-04-02 | 4.667593 |
| 2026-04-03 | 4.662175 |
| 2026-04-04 | 4.673843 |
| 2026-04-05 | 4.661873 |
| 2026-04-06 | 4.658068 |
| 2026-04-07 | 4.656915 |
| 2026-04-08 | 4.644406 |
| 2026-04-13 | 4.638314 |
| 2026-04-14 | 4.637018 |
| 2026-04-15 | 4.636954 |
| 2026-04-16 | 4.63683 |
| 2026-04-17 | 4.637029 |
| 2026-04-18 | 4.637703 |
| 2026-04-19 | 4.64604 |
| 2026-04-20 | 4.636974 |
| 2026-04-21 | 4.637044 |
| 2026-04-22 | 4.636874 |
| 2026-04-23 | 4.636919 |
| 2026-04-24 | 4.636975 |
| 2026-04-25 | 4.659332 |
| 2026-04-26 | 4.648172 |
| 2026-04-27 | 4.637 |
| 2026-04-28 | 4.636995 |
| 2026-04-29 | 4.63689 |
| 2026-04-30 | 4.636464 |
| 2026-05-01 | 4.636595 |
| 2026-05-02 | 4.656357 |
| 2026-05-03 | 4.644372 |
| 2026-05-04 | 4.636522 |
| 2026-05-05 | 4.636587 |
| 2026-05-06 | 4.636659 |
| 2026-05-07 | 4.636872 |
| 2026-05-08 | 4.636977 |
| 2026-05-09 | 4.649756 |
| 2026-05-10 | 4.644766 |
| 2026-05-11 | 4.637027 |
| 2026-05-12 | 4.667927 |
| 2026-05-14 | 4.667825 |
| 2026-05-15 | 4.638316 |
| 2026-05-16 | 4.676067 |
| 2026-05-17 | 4.655626 |
| 2026-05-18 | 4.638412 |
| 2026-05-19 | 4.667588 |
| 2026-05-20 | 4.669317 |
| 2026-05-21 | 4.669823 |
| 2026-05-23 | 4.65933 |
| 2026-05-24 | 4.658465 |
| 2026-05-25 | 4.651408 |
| 2026-05-26 | 4.663244 |
| 2026-05-27 | 4.66605 |
| 2026-05-28 | 4.669912 |
| 2026-05-29 | 4.656441 |
| 2026-05-30 | 4.66548 |
| 2026-05-31 | 4.656346 |
| 2026-06-01 | 4.666239 |
| 2026-06-02 | 4.672646 |
| 2026-06-03 | 4.66859 |
| 2026-06-04 | 4.668102 |
| 2026-06-05 | 4.672268 |
| 2026-06-06 | 4.651076 |
| 2026-06-09 | 4.663334 |
| 2026-06-10 | 4.665485 |
| 2026-06-11 | 4.667989 |
| 2026-06-12 | 4.658186 |
| 2026-06-13 | 4.664682 |
| 2026-06-14 | 4.656101 |
| 2026-06-15 | 4.66644 |
| 2026-06-16 | 4.673659 |
| 2026-06-17 | 4.670941 |
| 2026-06-18 | 4.669783 |
| 2026-06-19 | 4.67072 |
| 2026-06-20 | 4.665874 |
| 2026-06-21 | 4.652488 |
| 2026-06-22 | 4.666484 |
| 2026-06-23 | 4.675721 |
| 2026-06-24 | 4.674616 |
| 2026-06-25 | 4.66376 |
| 2026-06-26 | 4.663446 |
| 2026-06-27 | 4.664558 |
| 2026-06-28 | 4.64852 |
| 2026-06-29 | 4.675136 |
| 2026-06-30 | 4.662183 |
| 2026-07-01 | 4.664246 |
| 2026-07-02 | 4.638529 |
| 2026-07-03 | 4.656517 |
| 2026-07-04 | 4.663231 |
| 2026-07-05 | 4.662072 |
| 2026-07-06 | 4.671891 |
| 2026-07-07 | 4.660967 |
| 2026-07-08 | 4.677734 |
| 2026-07-09 | 4.659833 |
| 2026-07-10 | 4.661574 |
| 2026-07-11 | 4.682453 |
| 2026-07-12 | 4.661857 |
| 2026-07-13 | 4.682128 |
| 2026-07-14 | 4.676761 |
| 2026-07-15 | 4.650758 |
| 2026-07-16 | 4.646832 |
| 2026-07-17 | 4.673286 |
| 2026-07-18 | 4.685087 |
| 2026-07-19 | 4.659411 |
| 2026-07-20 | 4.662509 |
| 2026-07-21 | 4.671823 |
| 2026-07-22 | 4.668307 |
| 2026-07-23 | 4.664608 |
| 2026-07-24 | 4.654968 |
| 2026-07-25 | 4.666739 |
| 2026-07-26 | 4.652282 |
| 2026-07-27 | 4.659 |
| 2026-07-28 | 4.676504 |
| 2026-07-29 | 4.655283 |
| 2026-07-30 | 4.643788 |
| 2026-07-31 | 4.648877 |
| 2026-08-01 | 4.672004 |
| 2026-08-02 | 4.659334 |
| 2026-08-03 | 4.651121 |
| 2026-08-04 | 4.672493 |
| 2026-08-05 | 4.660838 |
| 2026-08-06 | 4.660563 |
| 2026-08-07 | 4.677242 |
| 2026-08-08 | 4.686061 |
| 2026-08-09 | 4.658641 |
| 2026-08-10 | 4.65564 |
| 2026-08-11 | 4.671626 |
| 2026-08-12 | 4.665384 |
| 2026-08-13 | 4.670112 |
| 2026-08-14 | 4.663578 |
| 2026-08-15 | 4.705034 |
| 2026-08-16 | 4.661733 |
| 2026-08-17 | 4.658623 |
| 2026-08-18 | 4.670705 |
| 2026-08-20 | 4.640827 |
| 2026-08-21 | 4.67398 |
| 2026-08-22 | 4.679931 |
| 2026-08-23 | 4.662354 |
| 2026-08-24 | 4.674848 |
| 2026-08-25 | 4.666004 |
| 2026-08-26 | 4.664604 |
| 2026-08-27 | 4.670993 |
| 2026-08-28 | 4.663212 |
| 2026-08-29 | 4.68498 |
| 2026-08-30 | 4.671698 |
| 2026-08-31 | 4.690464 |
| 2026-09-01 | 4.664401 |
| 2026-09-02 | 4.671028 |
| 2026-09-03 | 4.660339 |
| 2026-09-04 | 4.658297 |
| 2026-09-05 | 4.678325 |
| 2026-09-06 | 4.662565 |
| 2026-09-07 | 4.66964 |
| 2026-09-08 | 4.667337 |
| 2026-09-09 | 4.660045 |
| 2026-09-10 | 4.667829 |
| 2026-09-11 | 4.672934 |
| 2026-09-12 | 4.673178 |
| 2026-09-13 | 4.661087 |
| 2026-09-14 | 4.669873 |
| 2026-09-15 | 4.665947 |
| 2026-09-16 | 4.668128 |
| 2026-09-17 | 4.689353 |
| 2026-09-18 | 4.638161 |
| 2026-09-19 | 4.670918 |
| 2026-09-20 | 4.662018 |
| 2026-09-21 | 4.663852 |
| 2026-09-22 | 4.668135 |
| 2026-09-23 | 4.671522 |
| 2026-09-24 | 4.67695 |
| 2026-09-25 | 4.668858 |
| 2026-09-26 | 4.670722 |
| 2026-09-27 | 4.660659 |
| 2026-09-28 | 4.670928 |
| 2026-09-30 | 4.670966 |
| 2026-10-02 | 4.682017 |
| 2026-10-03 | 4.685944 |
| 2026-10-05 | 4.664415 |
| 2026-10-06 | 4.658337 |
| 2026-10-07 | 4.664942 |
| 2026-10-08 | 4.664572 |
| 2026-10-09 | 4.65381 |
| 2026-10-10 | 4.677128 |
| 2026-10-11 | 4.661583 |
| 2026-10-12 | 4.664817 |
| 2026-10-13 | 4.655263 |
| 2026-10-14 | 4.65508 |
| 2026-10-15 | 4.662788 |
| 2026-10-16 | 4.667884 |
| 2026-10-17 | 4.704015 |
| 2026-10-18 | 4.659906 |
| 2026-10-19 | 4.677017 |
| 2026-10-20 | 4.670349 |
| 2026-10-21 | 4.666024 |
| 2026-10-22 | 4.670136 |
| 2026-10-23 | 4.667117 |
| 2026-10-24 | 4.689758 |
High
4.7420
Low
4.6279
Average
4.6849
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ANG API questions
How do I get the OMR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ANG rate in rates.ANG.
How far back does OMR/ANG historical data go?
Daily OMR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.