OMR to ALL exchange rate API
Rial Omani to Lek · quoted 2026-10-24
209.5616
▼ +12.59% over 2Y
1 OMR = 209.5616 ALL · 1 ALL = 0.004772 OMR · Get this rate via the API
1 OMR buys 209.5616 ALL as of 2026-10-24, so 1 ALL buys 0.004772 OMR. Over the last 2 years, OMR/ALL traded between 204.9411 and 253.2252, averaged 222.1843 and fell 12.59%. The API holds daily OMR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 239.756492 |
| 2024-10-25 | 239.08545 |
| 2024-10-26 | 236.52912 |
| 2024-10-27 | 238.125373 |
| 2024-10-28 | 239.602832 |
| 2024-10-29 | 239.033265 |
| 2024-10-30 | 238.818844 |
| 2024-10-31 | 237.99406 |
| 2024-11-01 | 237.25117 |
| 2024-11-02 | 235.190872 |
| 2024-11-03 | 236.444481 |
| 2024-11-04 | 237.894232 |
| 2024-11-05 | 237.133416 |
| 2024-11-06 | 237.660611 |
| 2024-11-07 | 239.840497 |
| 2024-11-08 | 239.090074 |
| 2024-11-09 | 237.731225 |
| 2024-11-10 | 239.687348 |
| 2024-11-11 | 240.537278 |
| 2024-11-12 | 241.20658 |
| 2024-11-13 | 242.053906 |
| 2024-11-14 | 243.207724 |
| 2024-11-15 | 244.379695 |
| 2024-11-16 | 241.361144 |
| 2024-11-17 | 243.561769 |
| 2024-11-18 | 244.600927 |
| 2024-11-19 | 243.320809 |
| 2024-11-20 | 243.176263 |
| 2024-11-21 | 243.913279 |
| 2024-11-22 | 245.223114 |
| 2024-11-23 | 243.167747 |
| 2024-11-24 | 246.15602 |
| 2024-11-25 | 246.947835 |
| 2024-11-26 | 246.695942 |
| 2024-11-27 | 246.315129 |
| 2024-11-28 | 244.838938 |
| 2024-11-29 | 244.549168 |
| 2024-11-30 | 242.315964 |
| 2024-12-01 | 243.075337 |
| 2024-12-02 | 243.861272 |
| 2024-12-03 | 243.920722 |
| 2024-12-04 | 245.188728 |
| 2024-12-05 | 244.339742 |
| 2024-12-06 | 244.36119 |
| 2024-12-07 | 242.554842 |
| 2024-12-08 | 243.667426 |
| 2024-12-09 | 243.763133 |
| 2024-12-10 | 244.058848 |
| 2024-12-11 | 244.365493 |
| 2024-12-12 | 244.261958 |
| 2024-12-13 | 244.325643 |
| 2024-12-14 | 242.698385 |
| 2024-12-15 | 244.945044 |
| 2024-12-16 | 244.447936 |
| 2024-12-17 | 244.206069 |
| 2024-12-18 | 246.012612 |
| 2024-12-19 | 244.66461 |
| 2024-12-20 | 244.648255 |
| 2024-12-21 | 242.846584 |
| 2024-12-22 | 246.5338 |
| 2024-12-23 | 243.79532 |
| 2024-12-24 | 244.775649 |
| 2024-12-25 | 242.887188 |
| 2024-12-26 | 245.493344 |
| 2024-12-27 | 246.821106 |
| 2024-12-28 | 245.505848 |
| 2024-12-29 | 246.523469 |
| 2024-12-30 | 245.510848 |
| 2024-12-31 | 246.182166 |
| 2025-01-01 | 242.994899 |
| 2025-01-02 | 245.929147 |
| 2025-01-03 | 245.844082 |
| 2025-01-04 | 245.207259 |
| 2025-01-05 | 248.830035 |
| 2025-01-06 | 246.919794 |
| 2025-01-07 | 246.280636 |
| 2025-01-08 | 249.121077 |
| 2025-01-09 | 249.896441 |
| 2025-01-10 | 250.17709 |
| 2025-01-11 | 247.124119 |
| 2025-01-12 | 250.393783 |
| 2025-01-13 | 251.270234 |
| 2025-01-14 | 251.554232 |
| 2025-01-15 | 250.732858 |
| 2025-01-16 | 250.56377 |
| 2025-01-17 | 250.440134 |
| 2025-01-18 | 248.346739 |
| 2025-01-19 | 249.472863 |
| 2025-01-20 | 250.574018 |
| 2025-01-21 | 249.204428 |
| 2025-01-22 | 248.670171 |
| 2025-01-23 | 247.874852 |
| 2025-01-24 | 247.759888 |
| 2025-01-25 | 244.69549 |
| 2025-01-26 | 245.354835 |
| 2025-01-27 | 246.092958 |
| 2025-01-28 | 247.410522 |
| 2025-01-29 | 249.335211 |
| 2025-01-30 | 250.8931 |
| 2025-01-31 | 252.413931 |
| 2025-02-01 | 249.347545 |
| 2025-02-02 | 251.36691 |
| 2025-02-03 | 252.567252 |
| 2025-02-04 | 253.22523 |
| 2025-02-05 | 251.49493 |
| 2025-02-06 | 250.371245 |
| 2025-02-07 | 250.017014 |
| 2025-02-08 | 248.298278 |
| 2025-02-09 | 249.75531 |
| 2025-02-10 | 251.077424 |
| 2025-02-11 | 252.210492 |
| 2025-02-12 | 251.596299 |
| 2025-02-13 | 250.298215 |
| 2025-02-14 | 248.855306 |
| 2025-02-15 | 247.09649 |
| 2025-02-16 | 248.445466 |
| 2025-02-17 | 247.714562 |
| 2025-02-18 | 248.205671 |
| 2025-02-19 | 248.827693 |
| 2025-02-20 | 249.392142 |
| 2025-02-21 | 248.108254 |
| 2025-02-22 | 245.32251 |
| 2025-02-23 | 246.646708 |
| 2025-02-24 | 248.017411 |
| 2025-02-25 | 248.249929 |
| 2025-02-26 | 247.824872 |
| 2025-02-27 | 248.336945 |
| 2025-02-28 | 250.237264 |
| 2025-03-01 | 246.976259 |
| 2025-03-02 | 249.66894 |
| 2025-03-03 | 250.103132 |
| 2025-03-04 | 247.876148 |
| 2025-03-05 | 245.355628 |
| 2025-03-06 | 240.701861 |
| 2025-03-07 | 241.013267 |
| 2025-03-08 | 238.067805 |
| 2025-03-09 | 239.892265 |
| 2025-03-10 | 239.661292 |
| 2025-03-11 | 240.300158 |
| 2025-03-12 | 239.726245 |
| 2025-03-13 | 239.835236 |
| 2025-03-14 | 240.383516 |
| 2025-03-15 | 237.175451 |
| 2025-03-16 | 239.41411 |
| 2025-03-17 | 239.884793 |
| 2025-03-18 | 239.054169 |
| 2025-03-19 | 238.500309 |
| 2025-03-20 | 238.8832 |
| 2025-03-21 | 239.484289 |
| 2025-03-22 | 236.932315 |
| 2025-03-23 | 238.149286 |
| 2025-03-25 | 239.547631 |
| 2025-03-26 | 239.85884 |
| 2025-03-27 | 241.181818 |
| 2025-03-28 | 242.351644 |
| 2025-03-29 | 238.391748 |
| 2025-03-30 | 240.380654 |
| 2025-03-31 | 240.584104 |
| 2025-04-01 | 240.667388 |
| 2025-04-02 | 240.992348 |
| 2025-04-03 | 238.615939 |
| 2025-04-04 | 235.747601 |
| 2025-04-05 | 234.609231 |
| 2025-04-06 | 235.57436 |
| 2025-04-07 | 237.015815 |
| 2025-04-08 | 237.439559 |
| 2025-04-09 | 235.029531 |
| 2025-04-10 | 236.467325 |
| 2025-04-11 | 230.764061 |
| 2025-04-12 | 227.796479 |
| 2025-04-13 | 229.296519 |
| 2025-04-14 | 230.136595 |
| 2025-04-15 | 230.953834 |
| 2025-04-16 | 230.578657 |
| 2025-04-17 | 229.575093 |
| 2025-04-18 | 228.775631 |
| 2025-04-19 | 225.574509 |
| 2025-04-20 | 226.153877 |
| 2025-04-21 | 227.785562 |
| 2025-04-22 | 228.321734 |
| 2025-04-23 | 226.878123 |
| 2025-04-24 | 228.262183 |
| 2025-04-25 | 228.181708 |
| 2025-04-26 | 226.13444 |
| 2025-04-27 | 227.772021 |
| 2025-04-28 | 228.148488 |
| 2025-04-29 | 227.898354 |
| 2025-04-30 | 228.083525 |
| 2025-05-01 | 228.467804 |
| 2025-05-02 | 228.15471 |
| 2025-05-03 | 226.183604 |
| 2025-05-04 | 227.229454 |
| 2025-05-05 | 228.713033 |
| 2025-05-06 | 227.280925 |
| 2025-05-08 | 227.631621 |
| 2025-05-09 | 229.756192 |
| 2025-05-10 | 227.021204 |
| 2025-05-11 | 228.522394 |
| 2025-05-12 | 229.239127 |
| 2025-05-13 | 232.071318 |
| 2025-05-14 | 230.663647 |
| 2025-05-15 | 230.718759 |
| 2025-05-17 | 227.944176 |
| 2025-05-18 | 229.999236 |
| 2025-05-19 | 230.916007 |
| 2025-05-20 | 229.034631 |
| 2025-05-21 | 227.807368 |
| 2025-05-22 | 227.128057 |
| 2025-05-23 | 227.418372 |
| 2025-05-24 | 225.054107 |
| 2025-05-25 | 226.652509 |
| 2025-05-26 | 227.254026 |
| 2025-05-27 | 226.163099 |
| 2025-05-28 | 227.747533 |
| 2025-05-29 | 229.13914 |
| 2025-05-30 | 227.481755 |
| 2025-05-31 | 225.555305 |
| 2025-06-01 | 226.750115 |
| 2025-06-02 | 227.570113 |
| 2025-06-03 | 226.005047 |
| 2025-06-04 | 226.584422 |
| 2025-06-05 | 224.763377 |
| 2025-06-06 | 224.958929 |
| 2025-06-07 | 223.028471 |
| 2025-06-08 | 225.173001 |
| 2025-06-09 | 225.296672 |
| 2025-06-10 | 226.131048 |
| 2025-06-11 | 225.749728 |
| 2025-06-12 | 223.747215 |
| 2025-06-13 | 223.193877 |
| 2025-06-14 | 220.916212 |
| 2025-06-15 | 224.391324 |
| 2025-06-16 | 222.98136 |
| 2025-06-17 | 222.774038 |
| 2025-06-18 | 223.631382 |
| 2025-06-19 | 224.484884 |
| 2025-06-20 | 224.26267 |
| 2025-06-21 | 221.364181 |
| 2025-06-22 | 222.525773 |
| 2025-06-23 | 223.365621 |
| 2025-06-24 | 222.422701 |
| 2025-06-25 | 221.838121 |
| 2025-06-26 | 220.590078 |
| 2025-06-27 | 220.095739 |
| 2025-06-28 | 218.249714 |
| 2025-06-29 | 218.973695 |
| 2025-06-30 | 219.817947 |
| 2025-07-01 | 218.772617 |
| 2025-07-02 | 217.940865 |
| 2025-07-03 | 217.931521 |
| 2025-07-04 | 218.468003 |
| 2025-07-05 | 216.492232 |
| 2025-07-06 | 217.453393 |
| 2025-07-07 | 218.269177 |
| 2025-07-08 | 218.848202 |
| 2025-07-09 | 219.121152 |
| 2025-07-10 | 218.795319 |
| 2025-07-11 | 219.950697 |
| 2025-07-12 | 217.434512 |
| 2025-07-13 | 218.248978 |
| 2025-07-14 | 219.701772 |
| 2025-07-15 | 220.008529 |
| 2025-07-16 | 221.0507 |
| 2025-07-17 | 220.676437 |
| 2025-07-18 | 220.34039 |
| 2025-07-19 | 218.002431 |
| 2025-07-20 | 219.933496 |
| 2025-07-21 | 220.324977 |
| 2025-07-22 | 218.975948 |
| 2025-07-23 | 218.191692 |
| 2025-07-24 | 217.672239 |
| 2025-07-25 | 217.897384 |
| 2025-07-26 | 215.749881 |
| 2025-07-27 | 217.155677 |
| 2025-07-28 | 217.939853 |
| 2025-07-29 | 220.514458 |
| 2025-07-30 | 221.299546 |
| 2025-07-31 | 223.894442 |
| 2025-08-01 | 224.127543 |
| 2025-08-02 | 218.783112 |
| 2025-08-03 | 220.497294 |
| 2025-08-04 | 220.749313 |
| 2025-08-05 | 221.107465 |
| 2025-08-06 | 220.798278 |
| 2025-08-07 | 218.868869 |
| 2025-08-08 | 218.724348 |
| 2025-08-09 | 217.099804 |
| 2025-08-10 | 218.394687 |
| 2025-08-11 | 219.043378 |
| 2025-08-12 | 219.619726 |
| 2025-08-13 | 218.588567 |
| 2025-08-14 | 218.389265 |
| 2025-08-15 | 218.942616 |
| 2025-08-16 | 216.274812 |
| 2025-08-17 | 217.850239 |
| 2025-08-18 | 217.985884 |
| 2025-08-19 | 218.906487 |
| 2025-08-20 | 219.083763 |
| 2025-08-21 | 218.953354 |
| 2025-08-22 | 219.545725 |
| 2025-08-23 | 216.561825 |
| 2025-08-24 | 216.068158 |
| 2025-08-25 | 217.87359 |
| 2025-08-26 | 219.329949 |
| 2025-08-27 | 219.730526 |
| 2025-08-28 | 219.793062 |
| 2025-08-29 | 219.727079 |
| 2025-08-30 | 218.808487 |
| 2025-08-31 | 218.850231 |
| 2025-09-01 | 219.816332 |
| 2025-09-02 | 219.67715 |
| 2025-09-03 | 220.589556 |
| 2025-09-04 | 219.582333 |
| 2025-09-05 | 218.6419 |
| 2025-09-06 | 216.056523 |
| 2025-09-07 | 217.134959 |
| 2025-09-08 | 217.645222 |
| 2025-09-09 | 216.703679 |
| 2025-09-10 | 217.923278 |
| 2025-09-11 | 217.952063 |
| 2025-09-13 | 215.547951 |
| 2025-09-14 | 216.298506 |
| 2025-09-15 | 216.647268 |
| 2025-09-16 | 216.434873 |
| 2025-09-17 | 214.562941 |
| 2025-09-18 | 214.874033 |
| 2025-09-19 | 215.665153 |
| 2025-09-20 | 214.590467 |
| 2025-09-21 | 215.9901 |
| 2025-09-22 | 216.708845 |
| 2025-09-23 | 215.91242 |
| 2025-09-24 | 212.801806 |
| 2025-09-25 | 213.21399 |
| 2025-09-26 | 214.930559 |
| 2025-09-27 | 214.377914 |
| 2025-09-28 | 214.61151 |
| 2025-09-29 | 214.382715 |
| 2025-09-30 | 214.081558 |
| 2025-10-01 | 213.528585 |
| 2025-10-02 | 213.704841 |
| 2025-10-03 | 213.832503 |
| 2025-10-04 | 214.474498 |
| 2025-10-05 | 213.783864 |
| 2025-10-06 | 213.618597 |
| 2025-10-07 | 214.199085 |
| 2025-10-08 | 215.209964 |
| 2025-10-09 | 215.455102 |
| 2025-10-10 | 216.580104 |
| 2025-10-11 | 216.629805 |
| 2025-10-12 | 215.671245 |
| 2025-10-13 | 215.580886 |
| 2025-10-14 | 216.244624 |
| 2025-10-15 | 215.539209 |
| 2025-10-16 | 214.978204 |
| 2025-10-17 | 214.17983 |
| 2025-10-18 | 215.602607 |
| 2025-10-19 | 214.878514 |
| 2025-10-20 | 214.614129 |
| 2025-10-21 | 214.826062 |
| 2025-10-22 | 215.526023 |
| 2025-10-23 | 216.010269 |
| 2025-10-24 | 215.576449 |
| 2025-10-25 | 216.44798 |
| 2025-10-26 | 215.735644 |
| 2025-10-27 | 215.425031 |
| 2025-10-28 | 214.975028 |
| 2025-10-29 | 215.18292 |
| 2025-10-30 | 216.045659 |
| 2025-10-31 | 216.925263 |
| 2025-11-01 | 218.033811 |
| 2025-11-02 | 217.330644 |
| 2025-11-03 | 217.479144 |
| 2025-11-04 | 217.476673 |
| 2025-11-05 | 217.827656 |
| 2025-11-06 | 217.764467 |
| 2025-11-07 | 217.058138 |
| 2025-11-08 | 217.181431 |
| 2025-11-09 | 216.456834 |
| 2025-11-10 | 216.265393 |
| 2025-11-11 | 216.769147 |
| 2025-11-12 | 216.368529 |
| 2025-11-13 | 215.97507 |
| 2025-11-14 | 215.292224 |
| 2025-11-15 | 216.705686 |
| 2025-11-16 | 215.731336 |
| 2025-11-17 | 215.388476 |
| 2025-11-18 | 215.880087 |
| 2025-11-19 | 215.981703 |
| 2025-11-20 | 216.988813 |
| 2025-11-21 | 216.914145 |
| 2025-11-22 | 217.970257 |
| 2025-11-23 | 217.563864 |
| 2025-11-24 | 217.260187 |
| 2025-11-25 | 217.174757 |
| 2025-11-26 | 216.39015 |
| 2025-11-27 | 215.710197 |
| 2025-11-28 | 216.063434 |
| 2025-11-29 | 216.810063 |
| 2025-11-30 | 215.914415 |
| 2025-12-01 | 215.835037 |
| 2025-12-02 | 215.69902 |
| 2025-12-03 | 215.165139 |
| 2025-12-04 | 214.46712 |
| 2025-12-05 | 214.495142 |
| 2025-12-06 | 215.85018 |
| 2025-12-07 | 215.408388 |
| 2025-12-08 | 214.80402 |
| 2025-12-09 | 214.8265 |
| 2025-12-11 | 214.386495 |
| 2025-12-12 | 213.349815 |
| 2025-12-13 | 214.415163 |
| 2025-12-14 | 213.39004 |
| 2025-12-15 | 213.159881 |
| 2025-12-16 | 212.936381 |
| 2025-12-17 | 212.48379 |
| 2025-12-18 | 213.165192 |
| 2025-12-19 | 213.055218 |
| 2025-12-20 | 214.293796 |
| 2025-12-21 | 213.748451 |
| 2025-12-22 | 213.413788 |
| 2025-12-23 | 212.672772 |
| 2025-12-24 | 212.132818 |
| 2025-12-25 | 212.387252 |
| 2025-12-26 | 212.068966 |
| 2025-12-27 | 212.588464 |
| 2025-12-28 | 211.93392 |
| 2025-12-29 | 211.669206 |
| 2025-12-30 | 212.299023 |
| 2025-12-31 | 213.264585 |
| 2026-01-01 | 214.08743 |
| 2026-01-02 | 213.345239 |
| 2026-01-03 | 214.151558 |
| 2026-01-04 | 213.652338 |
| 2026-01-05 | 213.699811 |
| 2026-01-06 | 213.725172 |
| 2026-01-07 | 213.982354 |
| 2026-01-08 | 214.169713 |
| 2026-01-09 | 214.629771 |
| 2026-01-10 | 215.928908 |
| 2026-01-11 | 215.067956 |
| 2026-01-12 | 214.751033 |
| 2026-01-13 | 214.435688 |
| 2026-01-14 | 214.790408 |
| 2026-01-15 | 214.762932 |
| 2026-01-16 | 215.731539 |
| 2026-01-17 | 216.324069 |
| 2026-01-18 | 215.650604 |
| 2026-01-19 | 215.53444 |
| 2026-01-20 | 214.730498 |
| 2026-01-21 | 213.091985 |
| 2026-01-22 | 213.736475 |
| 2026-01-23 | 212.712594 |
| 2026-01-24 | 212.820999 |
| 2026-01-25 | 212.522437 |
| 2026-01-26 | 211.221779 |
| 2026-01-27 | 210.730461 |
| 2026-01-28 | 209.010048 |
| 2026-01-29 | 209.651533 |
| 2026-01-30 | 210.379586 |
| 2026-01-31 | 211.50862 |
| 2026-02-01 | 211.19236 |
| 2026-02-02 | 211.173055 |
| 2026-02-03 | 212.019581 |
| 2026-02-04 | 211.752492 |
| 2026-02-05 | 212.185414 |
| 2026-02-06 | 212.126706 |
| 2026-02-07 | 212.691142 |
| 2026-02-08 | 211.721485 |
| 2026-02-09 | 211.464347 |
| 2026-02-10 | 209.635041 |
| 2026-02-11 | 209.651645 |
| 2026-02-12 | 210.358948 |
| 2026-02-13 | 210.419813 |
| 2026-02-14 | 212.379214 |
| 2026-02-15 | 210.898085 |
| 2026-02-16 | 210.545109 |
| 2026-02-17 | 210.814533 |
| 2026-02-18 | 210.523722 |
| 2026-02-19 | 211.591917 |
| 2026-02-20 | 212.167474 |
| 2026-02-21 | 212.633129 |
| 2026-02-22 | 212.141628 |
| 2026-02-23 | 211.675388 |
| 2026-02-24 | 211.7733 |
| 2026-02-25 | 211.495615 |
| 2026-02-26 | 211.310868 |
| 2026-02-27 | 211.48483 |
| 2026-02-28 | 213.87131 |
| 2026-03-01 | 211.220225 |
| 2026-03-02 | 211.025527 |
| 2026-03-03 | 213.144143 |
| 2026-03-04 | 215.023077 |
| 2026-03-05 | 214.199752 |
| 2026-03-06 | 214.379565 |
| 2026-03-07 | 214.340755 |
| 2026-03-08 | 214.394766 |
| 2026-03-09 | 215.078973 |
| 2026-03-10 | 214.244985 |
| 2026-03-11 | 214.196222 |
| 2026-03-12 | 216.023222 |
| 2026-03-13 | 216.368819 |
| 2026-03-14 | 217.924269 |
| 2026-03-15 | 217.80746 |
| 2026-03-16 | 217.483459 |
| 2026-03-17 | 217.422364 |
| 2026-03-18 | 215.690545 |
| 2026-03-19 | 216.108715 |
| 2026-03-20 | 215.15459 |
| 2026-03-21 | 217.534423 |
| 2026-03-22 | 215.484089 |
| 2026-03-23 | 215.224264 |
| 2026-03-24 | 214.769578 |
| 2026-03-25 | 214.107434 |
| 2026-03-26 | 214.873179 |
| 2026-03-27 | 215.530139 |
| 2026-03-28 | 216.512913 |
| 2026-03-29 | 216.216224 |
| 2026-03-30 | 216.018808 |
| 2026-03-31 | 217.004388 |
| 2026-04-01 | 214.942143 |
| 2026-04-02 | 215.047331 |
| 2026-04-03 | 215.281724 |
| 2026-04-04 | 216.265988 |
| 2026-04-05 | 215.7349 |
| 2026-04-06 | 215.424717 |
| 2026-04-07 | 215.47569 |
| 2026-04-08 | 214.16703 |
| 2026-04-09 | 213.641089 |
| 2026-04-10 | 212.234317 |
| 2026-04-11 | 212.62808 |
| 2026-04-12 | 211.877978 |
| 2026-04-13 | 211.462848 |
| 2026-04-14 | 212.047779 |
| 2026-04-15 | 210.160645 |
| 2026-04-16 | 209.868502 |
| 2026-04-17 | 210.289799 |
| 2026-04-18 | 209.368196 |
| 2026-04-19 | 210.973237 |
| 2026-04-20 | 210.909101 |
| 2026-04-21 | 209.976692 |
| 2026-04-22 | 210.736222 |
| 2026-04-23 | 211.212315 |
| 2026-04-24 | 211.403598 |
| 2026-04-25 | 211.893587 |
| 2026-04-26 | 211.386057 |
| 2026-04-27 | 210.877981 |
| 2026-04-28 | 211.138365 |
| 2026-04-29 | 211.26398 |
| 2026-04-30 | 212.021459 |
| 2026-05-01 | 210.991607 |
| 2026-05-02 | 211.891976 |
| 2026-05-03 | 211.346581 |
| 2026-05-04 | 210.987634 |
| 2026-05-05 | 212.389983 |
| 2026-05-06 | 211.413571 |
| 2026-05-07 | 210.81049 |
| 2026-05-08 | 210.829096 |
| 2026-05-09 | 210.292704 |
| 2026-05-10 | 209.879914 |
| 2026-05-11 | 209.530295 |
| 2026-05-12 | 210.037307 |
| 2026-05-14 | 211.251985 |
| 2026-05-15 | 212.261917 |
| 2026-05-16 | 213.203265 |
| 2026-05-17 | 212.822679 |
| 2026-05-18 | 212.905324 |
| 2026-05-19 | 212.623799 |
| 2026-05-20 | 213.072707 |
| 2026-05-21 | 212.685444 |
| 2026-05-23 | 213.29635 |
| 2026-05-24 | 213.311533 |
| 2026-05-25 | 213.006102 |
| 2026-05-26 | 212.568795 |
| 2026-05-27 | 212.300722 |
| 2026-05-28 | 213.017097 |
| 2026-05-29 | 212.348386 |
| 2026-05-30 | 212.624472 |
| 2026-05-31 | 212.139142 |
| 2026-06-01 | 212.043614 |
| 2026-06-02 | 212.499337 |
| 2026-06-03 | 212.457203 |
| 2026-06-04 | 212.894132 |
| 2026-06-05 | 212.422898 |
| 2026-06-06 | 213.169057 |
| 2026-06-09 | 213.811971 |
| 2026-06-10 | 213.491787 |
| 2026-06-11 | 213.156952 |
| 2026-06-12 | 213.040999 |
| 2026-06-13 | 213.060437 |
| 2026-06-14 | 212.837337 |
| 2026-06-15 | 212.588757 |
| 2026-06-16 | 212.03455 |
| 2026-06-17 | 211.742566 |
| 2026-06-18 | 212.338043 |
| 2026-06-19 | 213.891341 |
| 2026-06-20 | 213.864325 |
| 2026-06-21 | 213.586496 |
| 2026-06-22 | 213.355364 |
| 2026-06-23 | 213.638862 |
| 2026-06-24 | 214.598344 |
| 2026-06-25 | 215.065138 |
| 2026-06-26 | 214.55874 |
| 2026-06-27 | 214.606892 |
| 2026-06-28 | 214.14679 |
| 2026-06-29 | 214.053531 |
| 2026-06-30 | 213.681777 |
| 2026-07-01 | 213.396483 |
| 2026-07-02 | 214.126499 |
| 2026-07-03 | 213.085622 |
| 2026-07-04 | 212.577285 |
| 2026-07-05 | 212.823962 |
| 2026-07-06 | 212.362505 |
| 2026-07-07 | 212.950428 |
| 2026-07-08 | 213.065565 |
| 2026-07-09 | 212.901721 |
| 2026-07-10 | 212.47625 |
| 2026-07-11 | 213.373901 |
| 2026-07-12 | 213.042025 |
| 2026-07-13 | 213.012714 |
| 2026-07-14 | 213.067102 |
| 2026-07-15 | 212.37025 |
| 2026-07-16 | 211.882049 |
| 2026-07-17 | 211.923273 |
| 2026-07-18 | 213.418036 |
| 2026-07-19 | 212.570927 |
| 2026-07-20 | 212.464689 |
| 2026-07-21 | 212.712295 |
| 2026-07-22 | 212.78367 |
| 2026-07-23 | 212.644376 |
| 2026-07-24 | 212.98597 |
| 2026-07-25 | 213.736391 |
| 2026-07-26 | 213.59621 |
| 2026-07-27 | 213.292571 |
| 2026-07-28 | 213.48996 |
| 2026-07-29 | 212.938697 |
| 2026-07-30 | 212.861826 |
| 2026-07-31 | 210.840727 |
| 2026-08-01 | 211.067017 |
| 2026-08-02 | 210.498355 |
| 2026-08-03 | 210.073054 |
| 2026-08-04 | 210.175054 |
| 2026-08-05 | 209.611675 |
| 2026-08-06 | 208.912946 |
| 2026-08-07 | 209.508057 |
| 2026-08-08 | 209.92889 |
| 2026-08-09 | 209.188109 |
| 2026-08-10 | 208.943106 |
| 2026-08-11 | 208.753745 |
| 2026-08-12 | 208.892904 |
| 2026-08-13 | 208.739754 |
| 2026-08-14 | 208.739755 |
| 2026-08-15 | 209.593542 |
| 2026-08-16 | 208.108251 |
| 2026-08-17 | 207.734238 |
| 2026-08-18 | 207.605175 |
| 2026-08-20 | 205.571497 |
| 2026-08-21 | 205.338227 |
| 2026-08-22 | 205.842909 |
| 2026-08-23 | 205.531961 |
| 2026-08-24 | 205.341741 |
| 2026-08-25 | 205.542429 |
| 2026-08-26 | 205.05938 |
| 2026-08-27 | 205.044178 |
| 2026-08-28 | 205.367279 |
| 2026-08-29 | 207.305379 |
| 2026-08-30 | 206.880864 |
| 2026-08-31 | 206.043807 |
| 2026-09-01 | 206.323209 |
| 2026-09-02 | 206.480751 |
| 2026-09-03 | 205.928682 |
| 2026-09-04 | 205.316031 |
| 2026-09-05 | 206.460557 |
| 2026-09-06 | 205.787004 |
| 2026-09-07 | 205.493572 |
| 2026-09-08 | 205.402409 |
| 2026-09-09 | 205.167275 |
| 2026-09-10 | 204.941112 |
| 2026-09-11 | 205.485204 |
| 2026-09-12 | 206.064094 |
| 2026-09-13 | 205.452094 |
| 2026-09-14 | 205.179663 |
| 2026-09-15 | 206.071803 |
| 2026-09-16 | 205.940051 |
| 2026-09-17 | 205.959617 |
| 2026-09-18 | 207.133191 |
| 2026-09-19 | 206.929619 |
| 2026-09-20 | 206.831074 |
| 2026-09-21 | 206.66073 |
| 2026-09-22 | 206.618359 |
| 2026-09-23 | 207.275294 |
| 2026-09-24 | 208.30769 |
| 2026-09-25 | 208.562139 |
| 2026-09-26 | 209.535509 |
| 2026-09-27 | 209.29839 |
| 2026-09-28 | 209.262384 |
| 2026-09-30 | 210.493536 |
| 2026-10-02 | 211.937413 |
| 2026-10-03 | 212.726212 |
| 2026-10-05 | 211.797739 |
| 2026-10-06 | 212.486205 |
| 2026-10-07 | 211.785141 |
| 2026-10-08 | 212.497726 |
| 2026-10-09 | 211.703342 |
| 2026-10-10 | 212.756409 |
| 2026-10-11 | 212.274056 |
| 2026-10-12 | 211.950934 |
| 2026-10-13 | 212.233424 |
| 2026-10-14 | 211.328579 |
| 2026-10-15 | 211.645226 |
| 2026-10-16 | 210.984242 |
| 2026-10-17 | 212.126037 |
| 2026-10-18 | 210.368347 |
| 2026-10-19 | 210.060266 |
| 2026-10-20 | 209.149769 |
| 2026-10-21 | 209.412262 |
| 2026-10-22 | 209.289169 |
| 2026-10-23 | 209.56225 |
| 2026-10-24 | 209.561647 |
High
253.2252
Low
204.9411
Average
222.1843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/ALL API questions
How do I get the OMR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/ALL rate in rates.ALL.
How far back does OMR/ALL historical data go?
Daily OMR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.