OMR to AED exchange rate API
Rial Omani to UAE Dirham · quoted 2026-10-25
9.5801
▼ +0.65% over 2Y
1 OMR = 9.5801 AED · 1 AED = 0.10438 OMR · Get this rate via the API
1 OMR buys 9.5801 AED as of 2026-10-25, so 1 AED buys 0.10438 OMR. Over the last 2 years, OMR/AED traded between 9.4911 and 9.6470, averaged 9.5680 and fell 0.65%. The API holds daily OMR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-25 | 9.642699 |
| 2024-10-26 | 9.540749 |
| 2024-10-27 | 9.610029 |
| 2024-10-28 | 9.643062 |
| 2024-10-29 | 9.643689 |
| 2024-10-30 | 9.643754 |
| 2024-10-31 | 9.642963 |
| 2024-11-01 | 9.641191 |
| 2024-11-02 | 9.538965 |
| 2024-11-03 | 9.590583 |
| 2024-11-04 | 9.640987 |
| 2024-11-05 | 9.642749 |
| 2024-11-06 | 9.643127 |
| 2024-11-07 | 9.642921 |
| 2024-11-08 | 9.639984 |
| 2024-11-09 | 9.540086 |
| 2024-11-10 | 9.605124 |
| 2024-11-11 | 9.643589 |
| 2024-11-12 | 9.643946 |
| 2024-11-13 | 9.641445 |
| 2024-11-14 | 9.640767 |
| 2024-11-15 | 9.640845 |
| 2024-11-16 | 9.538729 |
| 2024-11-17 | 9.608474 |
| 2024-11-18 | 9.64199 |
| 2024-11-19 | 9.641643 |
| 2024-11-20 | 9.640517 |
| 2024-11-21 | 9.640529 |
| 2024-11-22 | 9.640896 |
| 2024-11-23 | 9.539542 |
| 2024-11-24 | 9.592204 |
| 2024-11-25 | 9.63952 |
| 2024-11-26 | 9.641629 |
| 2024-11-27 | 9.642927 |
| 2024-11-28 | 9.643576 |
| 2024-11-29 | 9.639781 |
| 2024-11-30 | 9.538914 |
| 2024-12-01 | 9.604427 |
| 2024-12-02 | 9.639613 |
| 2024-12-03 | 9.640071 |
| 2024-12-04 | 9.639537 |
| 2024-12-05 | 9.642528 |
| 2024-12-06 | 9.639632 |
| 2024-12-07 | 9.539892 |
| 2024-12-08 | 9.613798 |
| 2024-12-09 | 9.641033 |
| 2024-12-10 | 9.641005 |
| 2024-12-11 | 9.640313 |
| 2024-12-12 | 9.642227 |
| 2024-12-13 | 9.640219 |
| 2024-12-14 | 9.53938 |
| 2024-12-15 | 9.616634 |
| 2024-12-16 | 9.640726 |
| 2024-12-17 | 9.64035 |
| 2024-12-18 | 9.641218 |
| 2024-12-19 | 9.640242 |
| 2024-12-20 | 9.639342 |
| 2024-12-21 | 9.539455 |
| 2024-12-22 | 9.616546 |
| 2024-12-23 | 9.642108 |
| 2024-12-24 | 9.641777 |
| 2024-12-25 | 9.591681 |
| 2024-12-26 | 9.64129 |
| 2024-12-27 | 9.639608 |
| 2024-12-28 | 9.538831 |
| 2024-12-29 | 9.614179 |
| 2024-12-30 | 9.639163 |
| 2024-12-31 | 9.639555 |
| 2025-01-01 | 9.606539 |
| 2025-01-02 | 9.640911 |
| 2025-01-03 | 9.639263 |
| 2025-01-04 | 9.539631 |
| 2025-01-05 | 9.615902 |
| 2025-01-06 | 9.640529 |
| 2025-01-07 | 9.643214 |
| 2025-01-08 | 9.64279 |
| 2025-01-09 | 9.641785 |
| 2025-01-10 | 9.639774 |
| 2025-01-11 | 9.540373 |
| 2025-01-12 | 9.616717 |
| 2025-01-13 | 9.640782 |
| 2025-01-14 | 9.639806 |
| 2025-01-15 | 9.642058 |
| 2025-01-16 | 9.639658 |
| 2025-01-17 | 9.639879 |
| 2025-01-18 | 9.53906 |
| 2025-01-19 | 9.58978 |
| 2025-01-20 | 9.641151 |
| 2025-01-21 | 9.643036 |
| 2025-01-22 | 9.641982 |
| 2025-01-23 | 9.642487 |
| 2025-01-24 | 9.641859 |
| 2025-01-25 | 9.540737 |
| 2025-01-26 | 9.591624 |
| 2025-01-27 | 9.641235 |
| 2025-01-28 | 9.64184 |
| 2025-01-29 | 9.64695 |
| 2025-01-30 | 9.639234 |
| 2025-01-31 | 9.639293 |
| 2025-02-01 | 9.537774 |
| 2025-02-02 | 9.614294 |
| 2025-02-03 | 9.640962 |
| 2025-02-04 | 9.641019 |
| 2025-02-05 | 9.644561 |
| 2025-02-06 | 9.639903 |
| 2025-02-07 | 9.639271 |
| 2025-02-08 | 9.539562 |
| 2025-02-09 | 9.605577 |
| 2025-02-10 | 9.641198 |
| 2025-02-11 | 9.643145 |
| 2025-02-12 | 9.641871 |
| 2025-02-13 | 9.642137 |
| 2025-02-14 | 9.639851 |
| 2025-02-15 | 9.539741 |
| 2025-02-16 | 9.606034 |
| 2025-02-17 | 9.640736 |
| 2025-02-18 | 9.639476 |
| 2025-02-19 | 9.641593 |
| 2025-02-20 | 9.64486 |
| 2025-02-21 | 9.639628 |
| 2025-02-22 | 9.539104 |
| 2025-02-23 | 9.608963 |
| 2025-02-24 | 9.645694 |
| 2025-02-25 | 9.643127 |
| 2025-02-26 | 9.64188 |
| 2025-02-27 | 9.640753 |
| 2025-02-28 | 9.638751 |
| 2025-03-01 | 9.538966 |
| 2025-03-02 | 9.606502 |
| 2025-03-03 | 9.639771 |
| 2025-03-04 | 9.640352 |
| 2025-03-05 | 9.64034 |
| 2025-03-06 | 9.639566 |
| 2025-03-07 | 9.639147 |
| 2025-03-08 | 9.540085 |
| 2025-03-09 | 9.610081 |
| 2025-03-10 | 9.640901 |
| 2025-03-11 | 9.640425 |
| 2025-03-12 | 9.641128 |
| 2025-03-13 | 9.64197 |
| 2025-03-14 | 9.638965 |
| 2025-03-15 | 9.538387 |
| 2025-03-16 | 9.615783 |
| 2025-03-17 | 9.64185 |
| 2025-03-18 | 9.64044 |
| 2025-03-19 | 9.641289 |
| 2025-03-20 | 9.642677 |
| 2025-03-21 | 9.641659 |
| 2025-03-22 | 9.541561 |
| 2025-03-23 | 9.630307 |
| 2025-03-24 | 9.641842 |
| 2025-03-25 | 9.642524 |
| 2025-03-26 | 9.641521 |
| 2025-03-27 | 9.641642 |
| 2025-03-28 | 9.640178 |
| 2025-03-29 | 9.540138 |
| 2025-03-30 | 9.605819 |
| 2025-03-31 | 9.640379 |
| 2025-04-01 | 9.640463 |
| 2025-04-02 | 9.640014 |
| 2025-04-03 | 9.640637 |
| 2025-04-04 | 9.640284 |
| 2025-04-05 | 9.541317 |
| 2025-04-06 | 9.608052 |
| 2025-04-07 | 9.640863 |
| 2025-04-08 | 9.642806 |
| 2025-04-09 | 9.644254 |
| 2025-04-10 | 9.642233 |
| 2025-04-11 | 9.639827 |
| 2025-04-12 | 9.540373 |
| 2025-04-13 | 9.604975 |
| 2025-04-14 | 9.641834 |
| 2025-04-15 | 9.642698 |
| 2025-04-16 | 9.643919 |
| 2025-04-17 | 9.643656 |
| 2025-04-18 | 9.638095 |
| 2025-04-19 | 9.538963 |
| 2025-04-20 | 9.607305 |
| 2025-04-21 | 9.641917 |
| 2025-04-22 | 9.642112 |
| 2025-04-23 | 9.641951 |
| 2025-04-24 | 9.640389 |
| 2025-04-25 | 9.639151 |
| 2025-04-26 | 9.539271 |
| 2025-04-27 | 9.604583 |
| 2025-04-28 | 9.640588 |
| 2025-04-29 | 9.642986 |
| 2025-04-30 | 9.641884 |
| 2025-05-01 | 9.642108 |
| 2025-05-02 | 9.639761 |
| 2025-05-03 | 9.5395 |
| 2025-05-04 | 9.605188 |
| 2025-05-05 | 9.64047 |
| 2025-05-06 | 9.642796 |
| 2025-05-07 | 9.639442 |
| 2025-05-08 | 9.642397 |
| 2025-05-09 | 9.639831 |
| 2025-05-10 | 9.53968 |
| 2025-05-11 | 9.608322 |
| 2025-05-12 | 9.642137 |
| 2025-05-13 | 9.642079 |
| 2025-05-14 | 9.642564 |
| 2025-05-15 | 9.641901 |
| 2025-05-16 | 9.639944 |
| 2025-05-17 | 9.539938 |
| 2025-05-18 | 9.606144 |
| 2025-05-19 | 9.641307 |
| 2025-05-20 | 9.640348 |
| 2025-05-21 | 9.640232 |
| 2025-05-22 | 9.642331 |
| 2025-05-23 | 9.64026 |
| 2025-05-24 | 9.540693 |
| 2025-05-25 | 9.60911 |
| 2025-05-26 | 9.641896 |
| 2025-05-27 | 9.640459 |
| 2025-05-28 | 9.642543 |
| 2025-05-29 | 9.641627 |
| 2025-05-30 | 9.640213 |
| 2025-05-31 | 9.547723 |
| 2025-06-01 | 9.5922 |
| 2025-06-02 | 9.643558 |
| 2025-06-03 | 9.642114 |
| 2025-06-04 | 9.642048 |
| 2025-06-05 | 9.640138 |
| 2025-06-06 | 9.639168 |
| 2025-06-07 | 9.543846 |
| 2025-06-08 | 9.589904 |
| 2025-06-09 | 9.639692 |
| 2025-06-10 | 9.643023 |
| 2025-06-11 | 9.643473 |
| 2025-06-12 | 9.641512 |
| 2025-06-13 | 9.63992 |
| 2025-06-14 | 9.554516 |
| 2025-06-15 | 9.604959 |
| 2025-06-16 | 9.639802 |
| 2025-06-17 | 9.643303 |
| 2025-06-18 | 9.639612 |
| 2025-06-19 | 9.638943 |
| 2025-06-20 | 9.637859 |
| 2025-06-21 | 9.556714 |
| 2025-06-22 | 9.606365 |
| 2025-06-23 | 9.639413 |
| 2025-06-24 | 9.64195 |
| 2025-06-25 | 9.641305 |
| 2025-06-26 | 9.638967 |
| 2025-06-27 | 9.637935 |
| 2025-06-28 | 9.568536 |
| 2025-06-29 | 9.604129 |
| 2025-06-30 | 9.641192 |
| 2025-07-01 | 9.640499 |
| 2025-07-02 | 9.639746 |
| 2025-07-03 | 9.646463 |
| 2025-07-04 | 9.642352 |
| 2025-07-05 | 9.561468 |
| 2025-07-06 | 9.602145 |
| 2025-07-07 | 9.641111 |
| 2025-07-08 | 9.64094 |
| 2025-07-09 | 9.640633 |
| 2025-07-10 | 9.641072 |
| 2025-07-11 | 9.640765 |
| 2025-07-12 | 9.540202 |
| 2025-07-13 | 9.593276 |
| 2025-07-14 | 9.641697 |
| 2025-07-15 | 9.641915 |
| 2025-07-16 | 9.646053 |
| 2025-07-17 | 9.643343 |
| 2025-07-18 | 9.639274 |
| 2025-07-19 | 9.54485 |
| 2025-07-20 | 9.60831 |
| 2025-07-21 | 9.642121 |
| 2025-07-22 | 9.638965 |
| 2025-07-23 | 9.644777 |
| 2025-07-24 | 9.640006 |
| 2025-07-25 | 9.638986 |
| 2025-07-26 | 9.549273 |
| 2025-07-27 | 9.608472 |
| 2025-07-28 | 9.643824 |
| 2025-07-29 | 9.642406 |
| 2025-07-30 | 9.642943 |
| 2025-07-31 | 9.640548 |
| 2025-08-01 | 9.63911 |
| 2025-08-02 | 9.550074 |
| 2025-08-03 | 9.59247 |
| 2025-08-04 | 9.643426 |
| 2025-08-05 | 9.639645 |
| 2025-08-06 | 9.641085 |
| 2025-08-07 | 9.640039 |
| 2025-08-08 | 9.63922 |
| 2025-08-09 | 9.546489 |
| 2025-08-10 | 9.606206 |
| 2025-08-11 | 9.642088 |
| 2025-08-12 | 9.641543 |
| 2025-08-13 | 9.642167 |
| 2025-08-14 | 9.640293 |
| 2025-08-15 | 9.639351 |
| 2025-08-16 | 9.557665 |
| 2025-08-17 | 9.608958 |
| 2025-08-18 | 9.644442 |
| 2025-08-19 | 9.639902 |
| 2025-08-20 | 9.64286 |
| 2025-08-21 | 9.642441 |
| 2025-08-22 | 9.638958 |
| 2025-08-23 | 9.565517 |
| 2025-08-24 | 9.543759 |
| 2025-08-25 | 9.641405 |
| 2025-08-26 | 9.639313 |
| 2025-08-27 | 9.640368 |
| 2025-08-28 | 9.64005 |
| 2025-08-29 | 9.639256 |
| 2025-08-30 | 9.56764 |
| 2025-08-31 | 9.595848 |
| 2025-09-01 | 9.642366 |
| 2025-09-02 | 9.640194 |
| 2025-09-03 | 9.641029 |
| 2025-09-04 | 9.643467 |
| 2025-09-05 | 9.640786 |
| 2025-09-06 | 9.556572 |
| 2025-09-07 | 9.606854 |
| 2025-09-08 | 9.645118 |
| 2025-09-09 | 9.642304 |
| 2025-09-10 | 9.642458 |
| 2025-09-11 | 9.643116 |
| 2025-09-12 | 9.639041 |
| 2025-09-13 | 9.566545 |
| 2025-09-14 | 9.607935 |
| 2025-09-15 | 9.64295 |
| 2025-09-16 | 9.642016 |
| 2025-09-17 | 9.641058 |
| 2025-09-18 | 9.640441 |
| 2025-09-19 | 9.638885 |
| 2025-09-20 | 9.549291 |
| 2025-09-21 | 9.610775 |
| 2025-09-22 | 9.643608 |
| 2025-09-23 | 9.646742 |
| 2025-09-24 | 9.516283 |
| 2025-09-25 | 9.514156 |
| 2025-09-26 | 9.514058 |
| 2025-09-27 | 9.506837 |
| 2025-09-28 | 9.520335 |
| 2025-09-29 | 9.514288 |
| 2025-09-30 | 9.514167 |
| 2025-10-01 | 9.515552 |
| 2025-10-02 | 9.51567 |
| 2025-10-03 | 9.515759 |
| 2025-10-04 | 9.554418 |
| 2025-10-05 | 9.525254 |
| 2025-10-06 | 9.515764 |
| 2025-10-07 | 9.515815 |
| 2025-10-08 | 9.515813 |
| 2025-10-09 | 9.515395 |
| 2025-10-10 | 9.515658 |
| 2025-10-11 | 9.556057 |
| 2025-10-12 | 9.521012 |
| 2025-10-13 | 9.515513 |
| 2025-10-14 | 9.515722 |
| 2025-10-15 | 9.516062 |
| 2025-10-16 | 9.51571 |
| 2025-10-17 | 9.515565 |
| 2025-10-18 | 9.553841 |
| 2025-10-19 | 9.525404 |
| 2025-10-20 | 9.515612 |
| 2025-10-21 | 9.515679 |
| 2025-10-22 | 9.516071 |
| 2025-10-23 | 9.516451 |
| 2025-10-24 | 9.516674 |
| 2025-10-25 | 9.561287 |
| 2025-10-26 | 9.531311 |
| 2025-10-27 | 9.516 |
| 2025-10-28 | 9.515341 |
| 2025-10-29 | 9.515091 |
| 2025-10-30 | 9.514822 |
| 2025-10-31 | 9.514551 |
| 2025-11-01 | 9.550734 |
| 2025-11-02 | 9.520766 |
| 2025-11-03 | 9.514661 |
| 2025-11-04 | 9.514667 |
| 2025-11-05 | 9.515155 |
| 2025-11-06 | 9.51545 |
| 2025-11-07 | 9.51567 |
| 2025-11-08 | 9.551107 |
| 2025-11-09 | 9.524661 |
| 2025-11-10 | 9.515704 |
| 2025-11-11 | 9.515728 |
| 2025-11-12 | 9.515361 |
| 2025-11-13 | 9.51545 |
| 2025-11-14 | 9.515378 |
| 2025-11-15 | 9.570006 |
| 2025-11-16 | 9.52613 |
| 2025-11-17 | 9.515032 |
| 2025-11-18 | 9.514907 |
| 2025-11-19 | 9.51492 |
| 2025-11-20 | 9.514913 |
| 2025-11-21 | 9.51518 |
| 2025-11-22 | 9.540805 |
| 2025-11-23 | 9.522931 |
| 2025-11-24 | 9.515053 |
| 2025-11-25 | 9.514601 |
| 2025-11-26 | 9.514659 |
| 2025-11-27 | 9.514902 |
| 2025-11-28 | 9.51476 |
| 2025-11-29 | 9.558225 |
| 2025-11-30 | 9.520911 |
| 2025-12-01 | 9.515048 |
| 2025-12-02 | 9.515141 |
| 2025-12-03 | 9.514999 |
| 2025-12-04 | 9.514902 |
| 2025-12-05 | 9.514785 |
| 2025-12-06 | 9.560659 |
| 2025-12-07 | 9.541553 |
| 2025-12-08 | 9.514907 |
| 2025-12-09 | 9.51473 |
| 2025-12-10 | 9.514853 |
| 2025-12-11 | 9.514922 |
| 2025-12-12 | 9.515099 |
| 2025-12-13 | 9.569054 |
| 2025-12-14 | 9.524499 |
| 2025-12-15 | 9.515142 |
| 2025-12-16 | 9.514942 |
| 2025-12-17 | 9.516578 |
| 2025-12-18 | 9.516763 |
| 2025-12-19 | 9.516597 |
| 2025-12-20 | 9.547127 |
| 2025-12-21 | 9.524192 |
| 2025-12-22 | 9.515977 |
| 2025-12-23 | 9.515788 |
| 2025-12-24 | 9.51556 |
| 2025-12-25 | 9.528469 |
| 2025-12-26 | 9.51547 |
| 2025-12-27 | 9.550228 |
| 2025-12-28 | 9.523228 |
| 2025-12-29 | 9.515745 |
| 2025-12-30 | 9.515707 |
| 2025-12-31 | 9.515593 |
| 2026-01-01 | 9.544599 |
| 2026-01-02 | 9.515376 |
| 2026-01-03 | 9.542142 |
| 2026-01-04 | 9.521584 |
| 2026-01-05 | 9.515211 |
| 2026-01-06 | 9.515363 |
| 2026-01-07 | 9.51526 |
| 2026-01-08 | 9.515129 |
| 2026-01-09 | 9.515278 |
| 2026-01-10 | 9.558265 |
| 2026-01-11 | 9.528852 |
| 2026-01-12 | 9.515241 |
| 2026-01-13 | 9.515348 |
| 2026-01-14 | 9.515399 |
| 2026-01-15 | 9.514946 |
| 2026-01-16 | 9.515318 |
| 2026-01-17 | 9.554333 |
| 2026-01-18 | 9.522786 |
| 2026-01-19 | 9.515537 |
| 2026-01-20 | 9.515646 |
| 2026-01-21 | 9.515504 |
| 2026-01-22 | 9.515408 |
| 2026-01-23 | 9.51533 |
| 2026-01-24 | 9.562756 |
| 2026-01-25 | 9.54788 |
| 2026-01-26 | 9.515337 |
| 2026-01-27 | 9.515302 |
| 2026-01-28 | 9.515324 |
| 2026-01-29 | 9.515414 |
| 2026-01-30 | 9.515716 |
| 2026-01-31 | 9.534618 |
| 2026-02-01 | 9.521058 |
| 2026-02-02 | 9.515803 |
| 2026-02-03 | 9.516158 |
| 2026-02-04 | 9.516373 |
| 2026-02-05 | 9.517189 |
| 2026-02-06 | 9.517177 |
| 2026-02-07 | 9.571372 |
| 2026-02-08 | 9.528407 |
| 2026-02-09 | 9.516022 |
| 2026-02-10 | 9.516057 |
| 2026-02-11 | 9.516017 |
| 2026-02-12 | 9.516387 |
| 2026-02-13 | 9.516168 |
| 2026-02-14 | 9.596092 |
| 2026-02-15 | 9.530994 |
| 2026-02-16 | 9.516197 |
| 2026-02-17 | 9.516174 |
| 2026-02-18 | 9.516277 |
| 2026-02-19 | 9.516604 |
| 2026-02-20 | 9.516506 |
| 2026-02-21 | 9.552239 |
| 2026-02-22 | 9.530882 |
| 2026-02-23 | 9.515765 |
| 2026-02-24 | 9.515608 |
| 2026-02-25 | 9.515661 |
| 2026-02-26 | 9.515422 |
| 2026-02-27 | 9.515317 |
| 2026-02-28 | 9.639816 |
| 2026-03-01 | 9.519228 |
| 2026-03-02 | 9.504736 |
| 2026-03-03 | 9.512827 |
| 2026-03-04 | 9.515492 |
| 2026-03-05 | 9.515202 |
| 2026-03-06 | 9.514128 |
| 2026-03-07 | 9.516157 |
| 2026-03-08 | 9.524937 |
| 2026-03-09 | 9.515533 |
| 2026-03-10 | 9.515476 |
| 2026-03-11 | 9.515524 |
| 2026-03-12 | 9.516117 |
| 2026-03-13 | 9.516702 |
| 2026-03-14 | 9.534394 |
| 2026-03-15 | 9.528757 |
| 2026-03-16 | 9.517 |
| 2026-03-17 | 9.516639 |
| 2026-03-18 | 9.516096 |
| 2026-03-19 | 9.515556 |
| 2026-03-20 | 9.514876 |
| 2026-03-21 | 9.611081 |
| 2026-03-22 | 9.523307 |
| 2026-03-23 | 9.515887 |
| 2026-03-24 | 9.515707 |
| 2026-03-25 | 9.516049 |
| 2026-03-26 | 9.51636 |
| 2026-03-27 | 9.516507 |
| 2026-03-28 | 9.538639 |
| 2026-03-29 | 9.527543 |
| 2026-03-30 | 9.515864 |
| 2026-03-31 | 9.516202 |
| 2026-04-01 | 9.515906 |
| 2026-04-02 | 9.515626 |
| 2026-04-03 | 9.525208 |
| 2026-04-04 | 9.550815 |
| 2026-04-05 | 9.530459 |
| 2026-04-06 | 9.516062 |
| 2026-04-07 | 9.516072 |
| 2026-04-08 | 9.516487 |
| 2026-04-09 | 9.51638 |
| 2026-04-10 | 9.51608 |
| 2026-04-11 | 9.544938 |
| 2026-04-12 | 9.535185 |
| 2026-04-13 | 9.515917 |
| 2026-04-14 | 9.515876 |
| 2026-04-15 | 9.51568 |
| 2026-04-16 | 9.515314 |
| 2026-04-17 | 9.515743 |
| 2026-04-18 | 9.515687 |
| 2026-04-19 | 9.533502 |
| 2026-04-20 | 9.515737 |
| 2026-04-21 | 9.515956 |
| 2026-04-22 | 9.515449 |
| 2026-04-23 | 9.515557 |
| 2026-04-24 | 9.515741 |
| 2026-04-25 | 9.560067 |
| 2026-04-26 | 9.540735 |
| 2026-04-27 | 9.515754 |
| 2026-04-28 | 9.515728 |
| 2026-04-29 | 9.5154 |
| 2026-04-30 | 9.514548 |
| 2026-05-01 | 9.514983 |
| 2026-05-02 | 9.555523 |
| 2026-05-03 | 9.530212 |
| 2026-05-04 | 9.514825 |
| 2026-05-05 | 9.514917 |
| 2026-05-06 | 9.515023 |
| 2026-05-07 | 9.515293 |
| 2026-05-08 | 9.515482 |
| 2026-05-09 | 9.541977 |
| 2026-05-10 | 9.532075 |
| 2026-05-11 | 9.515717 |
| 2026-05-12 | 9.515683 |
| 2026-05-13 | 9.515796 |
| 2026-05-14 | 9.515191 |
| 2026-05-15 | 9.515174 |
| 2026-05-16 | 9.544817 |
| 2026-05-17 | 9.526585 |
| 2026-05-18 | 9.515393 |
| 2026-05-19 | 9.515769 |
| 2026-05-20 | 9.516025 |
| 2026-05-21 | 9.515786 |
| 2026-05-22 | 9.515596 |
| 2026-05-23 | 9.524548 |
| 2026-05-24 | 9.528453 |
| 2026-05-25 | 9.515091 |
| 2026-05-26 | 9.515102 |
| 2026-05-27 | 9.514779 |
| 2026-05-28 | 9.514985 |
| 2026-05-29 | 9.514952 |
| 2026-05-30 | 9.538567 |
| 2026-05-31 | 9.526713 |
| 2026-06-01 | 9.514793 |
| 2026-06-02 | 9.514903 |
| 2026-06-03 | 9.515062 |
| 2026-06-04 | 9.514992 |
| 2026-06-05 | 9.515076 |
| 2026-06-06 | 9.491081 |
| 2026-06-07 | 9.518011 |
| 2026-06-08 | 9.515342 |
| 2026-06-09 | 9.515343 |
| 2026-06-10 | 9.515197 |
| 2026-06-11 | 9.51527 |
| 2026-06-12 | 9.515353 |
| 2026-06-13 | 9.538389 |
| 2026-06-14 | 9.52932 |
| 2026-06-15 | 9.515722 |
| 2026-06-16 | 9.515912 |
| 2026-06-17 | 9.516018 |
| 2026-06-18 | 9.515884 |
| 2026-06-19 | 9.515647 |
| 2026-06-20 | 9.538895 |
| 2026-06-21 | 9.526946 |
| 2026-06-22 | 9.515493 |
| 2026-06-23 | 9.515488 |
| 2026-06-24 | 9.515485 |
| 2026-06-25 | 9.515292 |
| 2026-06-26 | 9.515169 |
| 2026-06-27 | 9.538834 |
| 2026-06-28 | 9.527017 |
| 2026-06-29 | 9.515438 |
| 2026-06-30 | 9.51553 |
| 2026-07-01 | 9.515589 |
| 2026-07-02 | 9.515836 |
| 2026-07-03 | 9.516068 |
| 2026-07-04 | 9.51607 |
| 2026-07-05 | 9.528769 |
| 2026-07-06 | 9.515461 |
| 2026-07-07 | 9.515331 |
| 2026-07-08 | 9.514767 |
| 2026-07-09 | 9.515074 |
| 2026-07-10 | 9.515266 |
| 2026-07-11 | 9.543037 |
| 2026-07-12 | 9.527606 |
| 2026-07-13 | 9.515106 |
| 2026-07-14 | 9.515057 |
| 2026-07-15 | 9.515037 |
| 2026-07-16 | 9.515025 |
| 2026-07-17 | 9.515333 |
| 2026-07-18 | 9.560811 |
| 2026-07-19 | 9.523734 |
| 2026-07-20 | 9.515199 |
| 2026-07-21 | 9.515075 |
| 2026-07-22 | 9.514968 |
| 2026-07-23 | 9.514695 |
| 2026-07-24 | 9.514397 |
| 2026-07-25 | 9.537321 |
| 2026-07-26 | 9.527266 |
| 2026-07-27 | 9.514425 |
| 2026-07-28 | 9.514354 |
| 2026-07-29 | 9.514312 |
| 2026-07-30 | 9.51474 |
| 2026-07-31 | 9.515044 |
| 2026-08-01 | 9.547978 |
| 2026-08-02 | 9.522762 |
| 2026-08-03 | 9.515514 |
| 2026-08-04 | 9.5155 |
| 2026-08-05 | 9.5155 |
| 2026-08-06 | 9.515774 |
| 2026-08-07 | 9.516167 |
| 2026-08-08 | 9.558645 |
| 2026-08-09 | 9.5274 |
| 2026-08-10 | 9.515537 |
| 2026-08-11 | 9.515355 |
| 2026-08-12 | 9.515784 |
| 2026-08-13 | 9.515757 |
| 2026-08-14 | 9.51563 |
| 2026-08-15 | 9.594804 |
| 2026-08-16 | 9.527283 |
| 2026-08-17 | 9.515311 |
| 2026-08-18 | 9.515334 |
| 2026-08-19 | 9.515753 |
| 2026-08-20 | 9.516167 |
| 2026-08-21 | 9.516049 |
| 2026-08-22 | 9.542567 |
| 2026-08-23 | 9.528062 |
| 2026-08-24 | 9.51611 |
| 2026-08-25 | 9.515895 |
| 2026-08-26 | 9.515657 |
| 2026-08-27 | 9.515661 |
| 2026-08-28 | 9.515667 |
| 2026-08-29 | 9.567414 |
| 2026-08-30 | 9.548259 |
| 2026-08-31 | 9.5157 |
| 2026-09-01 | 9.515748 |
| 2026-09-02 | 9.515667 |
| 2026-09-03 | 9.515469 |
| 2026-09-04 | 9.515537 |
| 2026-09-05 | 9.556749 |
| 2026-09-06 | 9.52936 |
| 2026-09-07 | 9.515499 |
| 2026-09-08 | 9.515652 |
| 2026-09-09 | 9.515511 |
| 2026-09-10 | 9.51542 |
| 2026-09-11 | 9.515431 |
| 2026-09-12 | 9.55047 |
| 2026-09-13 | 9.527825 |
| 2026-09-14 | 9.515502 |
| 2026-09-15 | 9.515456 |
| 2026-09-16 | 9.515436 |
| 2026-09-17 | 9.515545 |
| 2026-09-18 | 9.515315 |
| 2026-09-19 | 9.531185 |
| 2026-09-20 | 9.526741 |
| 2026-09-21 | 9.515327 |
| 2026-09-22 | 9.515484 |
| 2026-09-23 | 9.515453 |
| 2026-09-24 | 9.515417 |
| 2026-09-25 | 9.515344 |
| 2026-09-26 | 9.535004 |
| 2026-09-27 | 9.523421 |
| 2026-09-28 | 9.515352 |
| 2026-09-29 | 9.515478 |
| 2026-09-30 | 9.51547 |
| 2026-10-01 | 9.515517 |
| 2026-10-02 | 9.515222 |
| 2026-10-03 | 9.563904 |
| 2026-10-04 | 9.515951 |
| 2026-10-05 | 9.515077 |
| 2026-10-06 | 9.515103 |
| 2026-10-07 | 9.515101 |
| 2026-10-08 | 9.515148 |
| 2026-10-09 | 9.514886 |
| 2026-10-10 | 9.543415 |
| 2026-10-11 | 9.522185 |
| 2026-10-12 | 9.51513 |
| 2026-10-13 | 9.5152 |
| 2026-10-14 | 9.514843 |
| 2026-10-15 | 9.51486 |
| 2026-10-16 | 9.514863 |
| 2026-10-17 | 9.603652 |
| 2026-10-18 | 9.523228 |
| 2026-10-19 | 9.514543 |
| 2026-10-20 | 9.514718 |
| 2026-10-21 | 9.514938 |
| 2026-10-22 | 9.514765 |
| 2026-10-23 | 9.514955 |
| 2026-10-24 | 9.580077 |
| 2026-10-25 | 9.580077 |
High
9.6470
Low
9.4911
Average
9.5680
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AED API questions
How do I get the OMR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AED rate in rates.AED.
How far back does OMR/AED historical data go?
Daily OMR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.