NZD to ZWL exchange rate API
New Zealand Dollar to Zimbabwe Dollar · quoted 2026-10-16
37688.04
▼ +6.20% over 2Y
1 NZD = 37688.04 ZWL · 1 ZWL = 0.000027 NZD · Get this rate via the API
1 NZD buys 37688.04 ZWL as of 2026-10-16, so 1 ZWL buys 0.000027 NZD. Over the last 2 years, NZD/ZWL traded between 182.6016 and 42937.04, averaged 36140.04 and fell 6.20%. The API holds daily NZD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 40179.130299 |
| 2024-10-17 | 40439.111064 |
| 2024-10-18 | 40415.483717 |
| 2024-10-19 | 40724.782383 |
| 2024-10-20 | 40712.00384 |
| 2024-10-21 | 40643.154226 |
| 2024-10-22 | 40847.884215 |
| 2024-10-23 | 40601.744217 |
| 2024-10-24 | 41050.16079 |
| 2024-10-25 | 41170.479059 |
| 2024-10-26 | 41298.160834 |
| 2024-10-27 | 41327.587968 |
| 2024-10-28 | 41385.422223 |
| 2024-10-29 | 42235.83374 |
| 2024-10-30 | 42679.02165 |
| 2024-10-31 | 42759.733723 |
| 2024-11-01 | 42879.447253 |
| 2024-11-02 | 42735.163996 |
| 2024-11-03 | 42738.573037 |
| 2024-11-04 | 42937.035328 |
| 2024-11-05 | 41949.357305 |
| 2024-11-06 | 40712.632553 |
| 2024-11-07 | 39079.667055 |
| 2024-11-08 | 40554.879326 |
| 2024-11-09 | 39059.634742 |
| 2024-11-10 | 39044.204711 |
| 2024-11-11 | 39015.758203 |
| 2024-11-12 | 37870.298331 |
| 2024-11-13 | 37708.202897 |
| 2024-11-14 | 37046.295047 |
| 2024-11-15 | 37100.620303 |
| 2024-11-16 | 37025.560439 |
| 2024-11-17 | 37051.226017 |
| 2024-11-18 | 36902.335689 |
| 2024-11-19 | 37165.018153 |
| 2024-11-20 | 37178.099992 |
| 2024-11-21 | 37101.683572 |
| 2024-11-22 | 36909.589727 |
| 2024-11-23 | 36926.638335 |
| 2024-11-24 | 36996.513109 |
| 2024-11-25 | 37042.566559 |
| 2024-11-26 | 37070.878251 |
| 2024-11-27 | 37204.630465 |
| 2024-11-28 | 37193.7584 |
| 2024-11-29 | 37958.342158 |
| 2024-11-30 | 37509.792685 |
| 2024-12-01 | 37636.496935 |
| 2024-12-02 | 37485.030137 |
| 2024-12-03 | 37435.531933 |
| 2024-12-04 | 37127.907964 |
| 2024-12-05 | 37297.355418 |
| 2024-12-06 | 37185.963727 |
| 2024-12-07 | 37109.820874 |
| 2024-12-08 | 37157.277131 |
| 2024-12-09 | 37307.541418 |
| 2024-12-10 | 37049.578087 |
| 2024-12-11 | 36785.388314 |
| 2024-12-12 | 36858.440703 |
| 2024-12-13 | 36742.212489 |
| 2024-12-14 | 36679.064803 |
| 2024-12-15 | 36676.031312 |
| 2024-12-16 | 36739.216966 |
| 2024-12-17 | 36652.185739 |
| 2024-12-18 | 36505.988147 |
| 2024-12-19 | 35986.756549 |
| 2024-12-20 | 35908.307206 |
| 2024-12-21 | 35993.870013 |
| 2024-12-22 | 35992.933438 |
| 2024-12-23 | 35890.621861 |
| 2024-12-24 | 35908.257772 |
| 2024-12-25 | 35936.800151 |
| 2024-12-26 | 35881.211874 |
| 2024-12-27 | 35890.980344 |
| 2024-12-28 | 35849.139537 |
| 2024-12-29 | 35843.304256 |
| 2024-12-30 | 35994.029993 |
| 2024-12-31 | 35673.126586 |
| 2025-01-01 | 35618.741145 |
| 2025-01-02 | 35694.000229 |
| 2025-01-03 | 35691.17642 |
| 2025-01-04 | 35721.111584 |
| 2025-01-05 | 35740.053302 |
| 2025-01-06 | 36156.277701 |
| 2025-01-07 | 36117.271336 |
| 2025-01-08 | 36154.566652 |
| 2025-01-09 | 36161.487082 |
| 2025-01-10 | 36819.936275 |
| 2025-01-11 | 36171.600234 |
| 2025-01-12 | 36171.906132 |
| 2025-01-13 | 36135.782239 |
| 2025-01-14 | 36464.961638 |
| 2025-01-15 | 36610.004036 |
| 2025-01-16 | 36486.502026 |
| 2025-01-17 | 37099.170255 |
| 2025-01-18 | 36591.568724 |
| 2025-01-19 | 36610.959878 |
| 2025-01-20 | 36710.719314 |
| 2025-01-21 | 36909.114713 |
| 2025-01-22 | 37304.91189 |
| 2025-01-23 | 37154.477852 |
| 2025-01-24 | 37445.820609 |
| 2025-01-25 | 37499.671732 |
| 2025-01-26 | 37447.257539 |
| 2025-01-27 | 37463.077388 |
| 2025-01-28 | 37120.78338 |
| 2025-01-29 | 37809.693408 |
| 2025-01-30 | 37195.5506 |
| 2025-01-31 | 37190.957669 |
| 2025-02-01 | 37677.403702 |
| 2025-02-02 | 37436.847275 |
| 2025-02-03 | 37262.971728 |
| 2025-02-04 | 36971.155596 |
| 2025-02-05 | 38211.187331 |
| 2025-02-06 | 37276.48876 |
| 2025-02-07 | 37414.575437 |
| 2025-02-08 | 37339.04688 |
| 2025-02-09 | 37281.46201 |
| 2025-02-10 | 37281.881871 |
| 2025-02-11 | 37244.166967 |
| 2025-02-12 | 37206.777647 |
| 2025-02-13 | 37176.219241 |
| 2025-02-14 | 37648.677363 |
| 2025-02-15 | 38396.7974 |
| 2025-02-16 | 38363.439547 |
| 2025-02-17 | 38304.136984 |
| 2025-02-18 | 38076.171824 |
| 2025-02-19 | 37770.39294 |
| 2025-02-20 | 37871.551078 |
| 2025-02-21 | 38041.058706 |
| 2025-02-22 | 38379.864464 |
| 2025-02-23 | 38389.016331 |
| 2025-02-24 | 38414.059575 |
| 2025-02-25 | 37877.75555 |
| 2025-02-26 | 183.333018 |
| 2025-02-27 | 38353.810713 |
| 2025-02-28 | 37166.258157 |
| 2025-03-01 | 37137.040854 |
| 2025-03-02 | 37136.273228 |
| 2025-03-03 | 37188.767963 |
| 2025-03-04 | 37452.485576 |
| 2025-03-05 | 37720.855033 |
| 2025-03-06 | 38129.292146 |
| 2025-03-07 | 38550.916292 |
| 2025-03-08 | 37988.596445 |
| 2025-03-09 | 183.903925 |
| 2025-03-10 | 38165.450618 |
| 2025-03-11 | 37969.66065 |
| 2025-03-12 | 38019.067807 |
| 2025-03-13 | 37880.419579 |
| 2025-03-14 | 38176.201911 |
| 2025-03-15 | 38255.314845 |
| 2025-03-16 | 185.076899 |
| 2025-03-17 | 38565.1809 |
| 2025-03-18 | 38742.754921 |
| 2025-03-19 | 38550.165577 |
| 2025-03-20 | 38227.477186 |
| 2025-03-21 | 38330.340879 |
| 2025-03-22 | 38180.047102 |
| 2025-03-23 | 184.689025 |
| 2025-03-25 | 38360.362294 |
| 2025-03-26 | 38369.760488 |
| 2025-03-27 | 38348.57807 |
| 2025-03-28 | 38271.238043 |
| 2025-03-29 | 38166.922209 |
| 2025-03-30 | 38149.618765 |
| 2025-03-31 | 182.948639 |
| 2025-04-01 | 37954.61282 |
| 2025-04-02 | 38389.618706 |
| 2025-04-03 | 38966.624586 |
| 2025-04-04 | 37702.790594 |
| 2025-04-05 | 37390.731169 |
| 2025-04-06 | 37325.024 |
| 2025-04-07 | 37254.646444 |
| 2025-04-08 | 37504.162593 |
| 2025-04-09 | 37198.565995 |
| 2025-04-10 | 38733.377729 |
| 2025-04-11 | 38810.374102 |
| 2025-04-12 | 39003.496219 |
| 2025-04-13 | 39042.554029 |
| 2025-04-14 | 39207.617333 |
| 2025-04-15 | 39699.795012 |
| 2025-04-16 | 39611.660754 |
| 2025-04-17 | 40251.838181 |
| 2025-04-18 | 40123.767438 |
| 2025-04-19 | 40104.583769 |
| 2025-04-20 | 40125.87901 |
| 2025-04-21 | 40139.07252 |
| 2025-04-22 | 40138.668414 |
| 2025-04-23 | 40080.364801 |
| 2025-04-24 | 40026.859756 |
| 2025-04-25 | 40506.1666 |
| 2025-04-26 | 40103.437358 |
| 2025-04-27 | 40091.195816 |
| 2025-04-28 | 39911.686637 |
| 2025-04-29 | 39885.33485 |
| 2025-04-30 | 39679.736445 |
| 2025-05-01 | 39721.508837 |
| 2025-05-02 | 39923.314782 |
| 2025-05-03 | 39877.777604 |
| 2025-05-04 | 39883.751941 |
| 2025-05-05 | 40128.529236 |
| 2025-05-06 | 40125.172968 |
| 2025-05-08 | 39740.786344 |
| 2025-05-09 | 39521.432997 |
| 2025-05-10 | 39684.960995 |
| 2025-05-11 | 39737.297427 |
| 2025-05-12 | 39429.332875 |
| 2025-05-13 | 39566.339017 |
| 2025-05-14 | 39901.987411 |
| 2025-05-15 | 39456.006252 |
| 2025-05-17 | 39539.329882 |
| 2025-05-18 | 39548.305381 |
| 2025-05-19 | 39715.54144 |
| 2025-05-20 | 39775.156119 |
| 2025-05-21 | 39891.836967 |
| 2025-05-22 | 39722.754122 |
| 2025-05-23 | 39947.760619 |
| 2025-05-24 | 40256.120159 |
| 2025-05-25 | 40248.301683 |
| 2025-05-26 | 40415.7983 |
| 2025-05-27 | 40003.883584 |
| 2025-05-28 | 40095.119556 |
| 2025-05-29 | 40122.462166 |
| 2025-05-30 | 40085.180377 |
| 2025-05-31 | 40085.929355 |
| 2025-06-01 | 40131.593247 |
| 2025-06-02 | 40474.660144 |
| 2025-06-03 | 40319.044538 |
| 2025-06-04 | 40467.643665 |
| 2025-06-05 | 40696.375487 |
| 2025-06-06 | 40567.173403 |
| 2025-06-07 | 40508.663072 |
| 2025-06-08 | 40520.858575 |
| 2025-06-09 | 40700.722469 |
| 2025-06-10 | 40768.728296 |
| 2025-06-11 | 40593.718348 |
| 2025-06-12 | 40787.666523 |
| 2025-06-13 | 40484.252532 |
| 2025-06-14 | 40522.328441 |
| 2025-06-15 | 40529.106469 |
| 2025-06-16 | 40819.312575 |
| 2025-06-17 | 40958.903955 |
| 2025-06-18 | 40632.101418 |
| 2025-06-19 | 40328.855784 |
| 2025-06-20 | 40387.646283 |
| 2025-06-21 | 40220.555789 |
| 2025-06-22 | 40151.758443 |
| 2025-06-23 | 39772.579823 |
| 2025-06-24 | 40686.488834 |
| 2025-06-25 | 40533.612871 |
| 2025-06-26 | 40736.502603 |
| 2025-06-27 | 40810.733407 |
| 2025-06-28 | 40774.873009 |
| 2025-06-29 | 40804.502324 |
| 2025-06-30 | 40807.448043 |
| 2025-07-01 | 41193.340538 |
| 2025-07-02 | 40808.429217 |
| 2025-07-03 | 40869.419506 |
| 2025-07-04 | 40828.485285 |
| 2025-07-05 | 40751.069659 |
| 2025-07-06 | 40733.109029 |
| 2025-07-07 | 40306.503827 |
| 2025-07-08 | 40378.437118 |
| 2025-07-09 | 40229.600246 |
| 2025-07-10 | 40410.952292 |
| 2025-07-11 | 40351.16337 |
| 2025-07-12 | 40368.141364 |
| 2025-07-13 | 40329.66717 |
| 2025-07-14 | 40187.652358 |
| 2025-07-15 | 40191.894406 |
| 2025-07-16 | 39860.589285 |
| 2025-07-17 | 39590.103863 |
| 2025-07-18 | 40043.821807 |
| 2025-07-19 | 39973.598269 |
| 2025-07-20 | 39951.003656 |
| 2025-07-21 | 40009.762319 |
| 2025-07-22 | 39960.606468 |
| 2025-07-23 | 40504.823252 |
| 2025-07-24 | 40517.279394 |
| 2025-07-25 | 40242.828189 |
| 2025-07-26 | 40265.286475 |
| 2025-07-27 | 40269.142097 |
| 2025-07-28 | 40020.634482 |
| 2025-07-29 | 39813.780711 |
| 2025-07-30 | 39812.822275 |
| 2025-07-31 | 39570.424122 |
| 2025-08-01 | 39241.009419 |
| 2025-08-02 | 39659.96204 |
| 2025-08-03 | 39625.777295 |
| 2025-08-04 | 39630.852296 |
| 2025-08-05 | 39480.404949 |
| 2025-08-06 | 39795.539408 |
| 2025-08-07 | 40088.117289 |
| 2025-08-08 | 39848.796062 |
| 2025-08-09 | 39855.916671 |
| 2025-08-10 | 39819.906323 |
| 2025-08-11 | 39658.684759 |
| 2025-08-12 | 39584.812419 |
| 2025-08-13 | 40016.390913 |
| 2025-08-14 | 39808.829982 |
| 2025-08-15 | 39731.116247 |
| 2025-08-16 | 39672.410938 |
| 2025-08-17 | 39685.664771 |
| 2025-08-18 | 39747.280378 |
| 2025-08-19 | 39740.928965 |
| 2025-08-20 | 39214.894502 |
| 2025-08-21 | 39192.721258 |
| 2025-08-22 | 38950.920113 |
| 2025-08-23 | 39244.379083 |
| 2025-08-24 | 39234.513603 |
| 2025-08-25 | 39242.7777 |
| 2025-08-26 | 39186.527343 |
| 2025-08-27 | 38990.609768 |
| 2025-08-28 | 39291.341492 |
| 2025-08-29 | 39334.302265 |
| 2025-08-30 | 39432.038466 |
| 2025-08-31 | 39454.412265 |
| 2025-09-01 | 39477.809844 |
| 2025-09-02 | 39235.597385 |
| 2025-09-03 | 39228.079462 |
| 2025-09-04 | 39200.184167 |
| 2025-09-05 | 39222.873739 |
| 2025-09-06 | 39389.082996 |
| 2025-09-07 | 39366.845589 |
| 2025-09-08 | 39638.001734 |
| 2025-09-09 | 39749.353491 |
| 2025-09-10 | 39680.498334 |
| 2025-09-11 | 39552.446533 |
| 2025-09-13 | 39826.232866 |
| 2025-09-14 | 39818.561627 |
| 2025-09-15 | 39859.451887 |
| 2025-09-16 | 39934.675815 |
| 2025-09-17 | 39965.639526 |
| 2025-09-18 | 39337.445012 |
| 2025-09-19 | 38908.795662 |
| 2025-09-20 | 38904.953861 |
| 2025-09-21 | 38914.499041 |
| 2025-09-22 | 38910.569995 |
| 2025-09-23 | 38929.773367 |
| 2025-09-24 | 38787.158061 |
| 2025-09-25 | 38658.649093 |
| 2025-09-26 | 38293.177195 |
| 2025-09-27 | 38455.81881 |
| 2025-09-28 | 38459.277331 |
| 2025-09-29 | 38442.866147 |
| 2025-09-30 | 38536.830021 |
| 2025-10-01 | 38746.869588 |
| 2025-10-02 | 38898.452686 |
| 2025-10-03 | 38873.229438 |
| 2025-10-04 | 38959.266984 |
| 2025-10-05 | 38884.281511 |
| 2025-10-06 | 38821.824353 |
| 2025-10-07 | 38669.178572 |
| 2025-10-08 | 38499.158353 |
| 2025-10-09 | 38582.732191 |
| 2025-10-10 | 38398.106133 |
| 2025-10-11 | 38237.145032 |
| 2025-10-12 | 38262.26415 |
| 2025-10-13 | 38208.749961 |
| 2025-10-14 | 37916.010126 |
| 2025-10-15 | 38166.305428 |
| 2025-10-16 | 38191.231926 |
| 2025-10-17 | 38149.633821 |
| 2025-10-18 | 38093.830438 |
| 2025-10-19 | 38146.233989 |
| 2025-10-20 | 38128.210503 |
| 2025-10-21 | 38129.578712 |
| 2025-10-22 | 38145.002411 |
| 2025-10-23 | 38100.755671 |
| 2025-10-24 | 38097.144227 |
| 2025-10-25 | 38165.495881 |
| 2025-10-26 | 38240.312724 |
| 2025-10-27 | 38233.528337 |
| 2025-10-28 | 38215.246082 |
| 2025-10-29 | 38366.129281 |
| 2025-10-30 | 37860.217726 |
| 2025-10-31 | 37731.194265 |
| 2025-11-01 | 37615.40425 |
| 2025-11-02 | 37598.450161 |
| 2025-11-03 | 37535.661005 |
| 2025-11-04 | 37225.525233 |
| 2025-11-05 | 37215.172823 |
| 2025-11-06 | 37266.823564 |
| 2025-11-07 | 36903.221651 |
| 2025-11-08 | 37100.009156 |
| 2025-11-09 | 37087.053949 |
| 2025-11-10 | 37197.888731 |
| 2025-11-11 | 37277.23518 |
| 2025-11-12 | 37321.633745 |
| 2025-11-13 | 37285.015687 |
| 2025-11-14 | 37393.127978 |
| 2025-11-15 | 37314.663831 |
| 2025-11-16 | 37306.460942 |
| 2025-11-17 | 37254.152454 |
| 2025-11-18 | 37280.287199 |
| 2025-11-19 | 36967.27481 |
| 2025-11-20 | 36852.712575 |
| 2025-11-21 | 36964.68705 |
| 2025-11-22 | 36796.686682 |
| 2025-11-23 | 36798.22834 |
| 2025-11-24 | 36941.731659 |
| 2025-11-25 | 36786.217617 |
| 2025-11-26 | 37271.27284 |
| 2025-11-27 | 37399.189649 |
| 2025-11-28 | 37378.643622 |
| 2025-11-29 | 37461.476336 |
| 2025-11-30 | 37474.550121 |
| 2025-12-01 | 37597.009779 |
| 2025-12-02 | 37417.290592 |
| 2025-12-03 | 37596.047414 |
| 2025-12-04 | 37728.770007 |
| 2025-12-05 | 37764.956836 |
| 2025-12-06 | 37736.842394 |
| 2025-12-07 | 37717.920919 |
| 2025-12-08 | 37818.761676 |
| 2025-12-09 | 37752.196539 |
| 2025-12-11 | 38658.777614 |
| 2025-12-12 | 37905.900322 |
| 2025-12-13 | 37847.855172 |
| 2025-12-14 | 37828.585014 |
| 2025-12-15 | 37782.66611 |
| 2025-12-16 | 37751.24873 |
| 2025-12-17 | 37652.978031 |
| 2025-12-18 | 37659.724179 |
| 2025-12-19 | 37431.71933 |
| 2025-12-20 | 37508.870792 |
| 2025-12-21 | 37474.771158 |
| 2025-12-22 | 37753.814995 |
| 2025-12-23 | 38070.202802 |
| 2025-12-24 | 37976.809076 |
| 2025-12-25 | 37982.779266 |
| 2025-12-26 | 37911.225635 |
| 2025-12-27 | 37940.159708 |
| 2025-12-28 | 37910.852422 |
| 2025-12-29 | 37702.97456 |
| 2025-12-30 | 37689.773562 |
| 2025-12-31 | 37439.994846 |
| 2026-01-01 | 37366.10926 |
| 2026-01-02 | 37459.884746 |
| 2026-01-03 | 37376.841486 |
| 2026-01-04 | 37347.198794 |
| 2026-01-05 | 37243.389038 |
| 2026-01-06 | 37364.746231 |
| 2026-01-07 | 37408.545182 |
| 2026-01-08 | 36986.798258 |
| 2026-01-09 | 36791.86797 |
| 2026-01-10 | 36907.031528 |
| 2026-01-11 | 36892.025508 |
| 2026-01-12 | 37133.302705 |
| 2026-01-13 | 37064.651731 |
| 2026-01-14 | 36917.65293 |
| 2026-01-15 | 36872.623001 |
| 2026-01-16 | 36885.349056 |
| 2026-01-17 | 36906.192142 |
| 2026-01-18 | 36870.346798 |
| 2026-01-19 | 37131.150227 |
| 2026-01-20 | 37353.557438 |
| 2026-01-21 | 37561.916892 |
| 2026-01-22 | 37637.386113 |
| 2026-01-23 | 37851.22162 |
| 2026-01-24 | 38083.963316 |
| 2026-01-25 | 38094.479934 |
| 2026-01-26 | 38101.045408 |
| 2026-01-27 | 38343.960997 |
| 2026-01-28 | 38592.268228 |
| 2026-01-29 | 38924.689072 |
| 2026-01-30 | 38765.837166 |
| 2026-01-31 | 38494.735253 |
| 2026-02-01 | 38450.97034 |
| 2026-02-02 | 38410.474987 |
| 2026-02-03 | 38679.646709 |
| 2026-02-04 | 38643.51013 |
| 2026-02-05 | 38469.247308 |
| 2026-02-06 | 38590.089204 |
| 2026-02-07 | 38477.586114 |
| 2026-02-08 | 38480.505692 |
| 2026-02-09 | 38615.561247 |
| 2026-02-10 | 38607.189287 |
| 2026-02-11 | 38728.226079 |
| 2026-02-12 | 195.192219 |
| 2026-02-13 | 38468.432341 |
| 2026-02-14 | 38568.624743 |
| 2026-02-15 | 38554.891444 |
| 2026-02-16 | 38587.413633 |
| 2026-02-17 | 38505.483306 |
| 2026-02-18 | 38388.505755 |
| 2026-02-19 | 38118.165668 |
| 2026-02-20 | 38052.32024 |
| 2026-02-21 | 38143.469899 |
| 2026-02-22 | 38148.912213 |
| 2026-02-23 | 38086.383087 |
| 2026-02-24 | 38055.489248 |
| 2026-02-25 | 38415.49806 |
| 2026-02-26 | 38491.095884 |
| 2026-02-27 | 38349.633465 |
| 2026-02-28 | 38632.983979 |
| 2026-03-01 | 38419.471408 |
| 2026-03-02 | 38228.339886 |
| 2026-03-03 | 37947.632675 |
| 2026-03-04 | 38122.932149 |
| 2026-03-05 | 38146.538528 |
| 2026-03-06 | 37792.03326 |
| 2026-03-07 | 37971.917654 |
| 2026-03-08 | 37808.477147 |
| 2026-03-09 | 37991.945639 |
| 2026-03-10 | 38026.583485 |
| 2026-03-11 | 37885.889898 |
| 2026-03-12 | 37598.091899 |
| 2026-03-13 | 37096.376877 |
| 2026-03-14 | 36743.799471 |
| 2026-03-15 | 36818.823715 |
| 2026-03-16 | 37155.75371 |
| 2026-03-17 | 37216.28785 |
| 2026-03-18 | 36795.548849 |
| 2026-03-19 | 36642.284684 |
| 2026-03-20 | 37040.771475 |
| 2026-03-21 | 36893.665862 |
| 2026-03-22 | 36808.309965 |
| 2026-03-23 | 36962.631838 |
| 2026-03-24 | 36884.060848 |
| 2026-03-25 | 36878.874404 |
| 2026-03-26 | 36517.291505 |
| 2026-03-27 | 36465.388123 |
| 2026-03-28 | 184.98867 |
| 2026-03-29 | 36412.270918 |
| 2026-03-30 | 36283.834756 |
| 2026-03-31 | 36310.00158 |
| 2026-04-01 | 36593.406072 |
| 2026-04-02 | 36155.417377 |
| 2026-04-03 | 36082.606813 |
| 2026-04-04 | 36045.299306 |
| 2026-04-05 | 36043.965446 |
| 2026-04-06 | 36185.763369 |
| 2026-04-07 | 36237.61654 |
| 2026-04-08 | 36960.784544 |
| 2026-04-09 | 187.949722 |
| 2026-04-10 | 188.226953 |
| 2026-04-11 | 187.886739 |
| 2026-04-12 | 187.306166 |
| 2026-04-13 | 187.35332 |
| 2026-04-14 | 189.943166 |
| 2026-04-15 | 189.866609 |
| 2026-04-16 | 189.822887 |
| 2026-04-17 | 189.628227 |
| 2026-04-18 | 189.367914 |
| 2026-04-19 | 189.085192 |
| 2026-04-20 | 189.307414 |
| 2026-04-21 | 190.33356 |
| 2026-04-22 | 190.175173 |
| 2026-04-23 | 189.590896 |
| 2026-04-24 | 189.139895 |
| 2026-04-25 | 188.70778 |
| 2026-04-26 | 188.879868 |
| 2026-04-27 | 190.578591 |
| 2026-04-28 | 188.945293 |
| 2026-04-29 | 188.645618 |
| 2026-04-30 | 188.807961 |
| 2026-05-01 | 189.999287 |
| 2026-05-02 | 189.883114 |
| 2026-05-03 | 190.217964 |
| 2026-05-04 | 189.564077 |
| 2026-05-05 | 189.318127 |
| 2026-05-06 | 192.125061 |
| 2026-05-07 | 192.519286 |
| 2026-05-08 | 191.8946 |
| 2026-05-09 | 192.137116 |
| 2026-05-10 | 191.741583 |
| 2026-05-11 | 191.474763 |
| 2026-05-12 | 38391.558454 |
| 2026-05-14 | 38185.752519 |
| 2026-05-15 | 188.075776 |
| 2026-05-16 | 37620.486617 |
| 2026-05-17 | 37613.813074 |
| 2026-05-18 | 188.87364 |
| 2026-05-19 | 37842.454266 |
| 2026-05-20 | 38101.060086 |
| 2026-05-21 | 38384.057944 |
| 2026-05-23 | 38507.416583 |
| 2026-05-24 | 38624.65267 |
| 2026-05-25 | 38643.899448 |
| 2026-05-26 | 38425.844593 |
| 2026-05-27 | 38854.906773 |
| 2026-05-28 | 38973.962439 |
| 2026-05-29 | 40141.657346 |
| 2026-05-30 | 40256.812386 |
| 2026-05-31 | 40218.187892 |
| 2026-06-01 | 40036.491979 |
| 2026-06-02 | 39842.645799 |
| 2026-06-03 | 39622.784801 |
| 2026-06-04 | 39462.265098 |
| 2026-06-05 | 39481.003651 |
| 2026-06-06 | 38802.901384 |
| 2026-06-09 | 39126.306348 |
| 2026-06-10 | 38829.772769 |
| 2026-06-11 | 38718.252982 |
| 2026-06-12 | 38974.73741 |
| 2026-06-13 | 39036.611557 |
| 2026-06-14 | 39152.782959 |
| 2026-06-15 | 39055.78313 |
| 2026-06-16 | 38841.892173 |
| 2026-06-17 | 38759.509225 |
| 2026-06-18 | 38552.000676 |
| 2026-06-19 | 38389.142508 |
| 2026-06-20 | 38385.33811 |
| 2026-06-21 | 38387.721343 |
| 2026-06-22 | 38336.316555 |
| 2026-06-23 | 37976.943108 |
| 2026-06-24 | 37801.27478 |
| 2026-06-25 | 37817.679692 |
| 2026-06-26 | 37797.332899 |
| 2026-06-27 | 37839.559989 |
| 2026-06-28 | 37819.728141 |
| 2026-06-29 | 37899.999088 |
| 2026-06-30 | 37944.539975 |
| 2026-07-01 | 38022.714363 |
| 2026-07-02 | 182.601556 |
| 2026-07-03 | 38344.031161 |
| 2026-07-04 | 38309.021519 |
| 2026-07-05 | 38307.117931 |
| 2026-07-06 | 38103.857673 |
| 2026-07-07 | 38249.562746 |
| 2026-07-08 | 38148.090503 |
| 2026-07-09 | 38447.029495 |
| 2026-07-10 | 38583.867472 |
| 2026-07-11 | 38484.01618 |
| 2026-07-12 | 38456.067762 |
| 2026-07-13 | 38577.125402 |
| 2026-07-14 | 38867.43686 |
| 2026-07-15 | 38945.300808 |
| 2026-07-16 | 38976.518746 |
| 2026-07-17 | 38782.478471 |
| 2026-07-18 | 39013.283387 |
| 2026-07-19 | 38965.41173 |
| 2026-07-20 | 39044.71874 |
| 2026-07-21 | 39131.434868 |
| 2026-07-22 | 38968.423217 |
| 2026-07-23 | 38600.959102 |
| 2026-07-24 | 38584.482736 |
| 2026-07-25 | 38560.2799 |
| 2026-07-26 | 38609.652565 |
| 2026-07-27 | 38573.542133 |
| 2026-07-28 | 38781.298345 |
| 2026-07-29 | 38555.665858 |
| 2026-07-30 | 38963.445448 |
| 2026-07-31 | 39088.132576 |
| 2026-08-01 | 39224.641368 |
| 2026-08-02 | 39315.048687 |
| 2026-08-03 | 39198.845873 |
| 2026-08-04 | 39220.179487 |
| 2026-08-05 | 39104.665175 |
| 2026-08-06 | 39153.013747 |
| 2026-08-07 | 39073.292214 |
| 2026-08-08 | 39261.595318 |
| 2026-08-09 | 39249.121802 |
| 2026-08-10 | 39190.002282 |
| 2026-08-11 | 39087.604447 |
| 2026-08-12 | 39007.047273 |
| 2026-08-13 | 38807.250764 |
| 2026-08-14 | 39134.411724 |
| 2026-08-15 | 39140.486579 |
| 2026-08-16 | 39138.996237 |
| 2026-08-17 | 39290.841509 |
| 2026-08-18 | 39270.408378 |
| 2026-08-20 | 39601.285671 |
| 2026-08-21 | 39838.228873 |
| 2026-08-22 | 39804.516933 |
| 2026-08-23 | 39783.838631 |
| 2026-08-24 | 39672.172782 |
| 2026-08-25 | 39952.022485 |
| 2026-08-26 | 39682.24678 |
| 2026-08-27 | 39423.013439 |
| 2026-08-28 | 39462.279826 |
| 2026-08-29 | 39164.428683 |
| 2026-08-30 | 39172.480692 |
| 2026-08-31 | 39177.988602 |
| 2026-09-01 | 39280.480716 |
| 2026-09-02 | 39024.265325 |
| 2026-09-03 | 39204.554019 |
| 2026-09-04 | 39183.191463 |
| 2026-09-05 | 39035.746344 |
| 2026-09-06 | 39027.259091 |
| 2026-09-07 | 38996.405997 |
| 2026-09-08 | 39209.997944 |
| 2026-09-09 | 39099.031933 |
| 2026-09-10 | 38854.042023 |
| 2026-09-11 | 38802.432286 |
| 2026-09-12 | 38731.653945 |
| 2026-09-13 | 38711.179518 |
| 2026-09-14 | 38443.691651 |
| 2026-09-15 | 38548.300298 |
| 2026-09-16 | 38579.082197 |
| 2026-09-17 | 38294.14724 |
| 2026-09-18 | 183.880547 |
| 2026-09-19 | 38103.303441 |
| 2026-09-20 | 38096.773455 |
| 2026-09-21 | 38189.207592 |
| 2026-09-22 | 38140.613766 |
| 2026-09-23 | 37966.313028 |
| 2026-09-24 | 37756.95313 |
| 2026-09-25 | 37744.533205 |
| 2026-09-26 | 37707.847603 |
| 2026-09-27 | 37669.975072 |
| 2026-09-28 | 37723.532174 |
| 2026-09-30 | 37876.704588 |
| 2026-10-02 | 37555.748475 |
| 2026-10-03 | 37561.418172 |
| 2026-10-05 | 37396.119207 |
| 2026-10-06 | 37577.199168 |
| 2026-10-07 | 37416.907743 |
| 2026-10-08 | 37299.740116 |
| 2026-10-09 | 37480.254836 |
| 2026-10-10 | 37445.73921 |
| 2026-10-11 | 37459.223894 |
| 2026-10-12 | 37342.769221 |
| 2026-10-13 | 37531.780478 |
| 2026-10-14 | 37349.313428 |
| 2026-10-15 | 37234.722989 |
| 2026-10-16 | 37688.04367 |
High
42937.04
Low
182.6016
Average
36140.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ZWL API questions
How do I get the NZD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ZWL rate in rates.ZWL.
How far back does NZD/ZWL historical data go?
Daily NZD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.