NZD to ZMW exchange rate API
New Zealand Dollar to Zambian Kwacha · quoted 2026-10-16
11.3716
▼ +29.27% over 2Y
1 NZD = 11.3716 ZMW · 1 ZMW = 0.08794 NZD · Get this rate via the API
1 NZD buys 11.3716 ZMW as of 2026-10-16, so 1 ZMW buys 0.08794 NZD. Over the last 2 years, NZD/ZMW traded between 10.1342 and 17.1376, averaged 13.4351 and fell 29.27%. The API holds daily NZD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 16.076391 |
| 2024-10-17 | 16.114299 |
| 2024-10-18 | 16.167954 |
| 2024-10-19 | 16.127431 |
| 2024-10-20 | 16.205144 |
| 2024-10-21 | 16.077038 |
| 2024-10-22 | 16.160886 |
| 2024-10-23 | 15.994928 |
| 2024-10-24 | 15.995985 |
| 2024-10-25 | 15.956494 |
| 2024-10-26 | 15.904233 |
| 2024-10-27 | 15.942791 |
| 2024-10-28 | 15.909835 |
| 2024-10-29 | 15.870249 |
| 2024-10-30 | 15.889337 |
| 2024-10-31 | 15.898317 |
| 2024-11-01 | 15.977723 |
| 2024-11-02 | 15.865228 |
| 2024-11-03 | 16.03117 |
| 2024-11-04 | 16.06314 |
| 2024-11-05 | 16.074784 |
| 2024-11-06 | 15.952401 |
| 2024-11-07 | 16.176667 |
| 2024-11-08 | 16.264962 |
| 2024-11-09 | 16.271465 |
| 2024-11-10 | 16.291826 |
| 2024-11-11 | 16.287937 |
| 2024-11-12 | 16.224481 |
| 2024-11-13 | 16.149478 |
| 2024-11-14 | 16.02101 |
| 2024-11-15 | 16.130414 |
| 2024-11-16 | 16.04135 |
| 2024-11-17 | 16.190737 |
| 2024-11-18 | 16.074543 |
| 2024-11-19 | 16.265402 |
| 2024-11-20 | 16.282201 |
| 2024-11-21 | 16.214778 |
| 2024-11-22 | 16.149894 |
| 2024-11-23 | 16.107474 |
| 2024-11-24 | 16.174814 |
| 2024-11-25 | 16.191459 |
| 2024-11-26 | 16.182775 |
| 2024-11-27 | 16.233021 |
| 2024-11-28 | 16.215269 |
| 2024-11-29 | 16.090573 |
| 2024-11-30 | 16.243434 |
| 2024-12-01 | 15.928804 |
| 2024-12-02 | 16.055905 |
| 2024-12-03 | 15.8869 |
| 2024-12-04 | 15.734792 |
| 2024-12-05 | 15.836767 |
| 2024-12-06 | 15.841632 |
| 2024-12-07 | 15.768032 |
| 2024-12-08 | 15.932284 |
| 2024-12-09 | 15.983589 |
| 2024-12-10 | 15.912824 |
| 2024-12-11 | 15.932932 |
| 2024-12-12 | 15.946179 |
| 2024-12-13 | 15.887823 |
| 2024-12-14 | 15.740407 |
| 2024-12-15 | 15.970368 |
| 2024-12-16 | 15.968553 |
| 2024-12-17 | 15.97513 |
| 2024-12-18 | 15.872743 |
| 2024-12-19 | 15.636761 |
| 2024-12-20 | 15.615987 |
| 2024-12-21 | 15.649728 |
| 2024-12-22 | 15.689099 |
| 2024-12-23 | 15.625903 |
| 2024-12-24 | 15.636745 |
| 2024-12-25 | 15.672743 |
| 2024-12-26 | 15.61894 |
| 2024-12-27 | 15.617917 |
| 2024-12-28 | 15.551724 |
| 2024-12-29 | 15.654843 |
| 2024-12-30 | 15.684104 |
| 2024-12-31 | 15.586655 |
| 2025-01-01 | 15.669807 |
| 2025-01-02 | 15.655703 |
| 2025-01-03 | 15.668555 |
| 2025-01-04 | 15.644106 |
| 2025-01-05 | 15.746343 |
| 2025-01-06 | 15.848591 |
| 2025-01-07 | 15.86053 |
| 2025-01-08 | 15.6813 |
| 2025-01-09 | 15.6485 |
| 2025-01-10 | 15.548452 |
| 2025-01-11 | 15.528245 |
| 2025-01-12 | 15.39155 |
| 2025-01-13 | 15.421002 |
| 2025-01-14 | 15.52915 |
| 2025-01-15 | 15.549359 |
| 2025-01-16 | 15.559375 |
| 2025-01-17 | 15.501109 |
| 2025-01-18 | 15.475231 |
| 2025-01-19 | 15.592423 |
| 2025-01-20 | 15.610648 |
| 2025-01-21 | 15.658532 |
| 2025-01-22 | 15.859058 |
| 2025-01-23 | 15.825678 |
| 2025-01-24 | 15.861502 |
| 2025-01-25 | 15.869561 |
| 2025-01-26 | 15.810228 |
| 2025-01-27 | 15.888939 |
| 2025-01-28 | 15.7239 |
| 2025-01-29 | 15.722442 |
| 2025-01-30 | 15.793885 |
| 2025-01-31 | 15.782631 |
| 2025-02-01 | 15.76337 |
| 2025-02-02 | 15.737639 |
| 2025-02-03 | 15.626598 |
| 2025-02-04 | 15.678016 |
| 2025-02-05 | 15.972097 |
| 2025-02-06 | 15.880083 |
| 2025-02-07 | 15.968486 |
| 2025-02-08 | 15.854591 |
| 2025-02-09 | 15.920587 |
| 2025-02-10 | 15.907591 |
| 2025-02-11 | 15.878156 |
| 2025-02-12 | 15.887039 |
| 2025-02-13 | 15.860063 |
| 2025-02-14 | 16.004689 |
| 2025-02-15 | 16.067927 |
| 2025-02-16 | 16.172481 |
| 2025-02-17 | 16.100169 |
| 2025-02-18 | 16.027612 |
| 2025-02-19 | 16.139919 |
| 2025-02-20 | 16.149152 |
| 2025-02-21 | 16.285863 |
| 2025-02-22 | 16.169227 |
| 2025-02-23 | 16.289783 |
| 2025-02-24 | 16.203172 |
| 2025-02-25 | 16.169622 |
| 2025-02-26 | 16.057623 |
| 2025-02-27 | 16.114334 |
| 2025-02-28 | 15.884618 |
| 2025-03-01 | 15.811132 |
| 2025-03-02 | 16.055507 |
| 2025-03-03 | 15.93452 |
| 2025-03-04 | 16.03755 |
| 2025-03-05 | 16.274919 |
| 2025-03-06 | 16.467093 |
| 2025-03-07 | 16.450436 |
| 2025-03-08 | 16.311819 |
| 2025-03-09 | 16.282488 |
| 2025-03-10 | 16.338091 |
| 2025-03-11 | 16.275083 |
| 2025-03-12 | 16.313613 |
| 2025-03-13 | 16.237351 |
| 2025-03-14 | 16.407086 |
| 2025-03-15 | 16.425691 |
| 2025-03-16 | 16.444159 |
| 2025-03-17 | 16.579814 |
| 2025-03-18 | 16.726863 |
| 2025-03-19 | 16.624598 |
| 2025-03-20 | 16.530009 |
| 2025-03-21 | 16.598066 |
| 2025-03-22 | 16.408701 |
| 2025-03-23 | 16.523958 |
| 2025-03-25 | 16.66245 |
| 2025-03-26 | 16.656334 |
| 2025-03-27 | 16.649883 |
| 2025-03-28 | 16.463468 |
| 2025-03-29 | 16.449145 |
| 2025-03-30 | 16.262513 |
| 2025-03-31 | 16.205164 |
| 2025-04-01 | 15.981991 |
| 2025-04-02 | 16.146045 |
| 2025-04-03 | 16.268519 |
| 2025-04-04 | 15.728977 |
| 2025-04-05 | 15.755837 |
| 2025-04-06 | 15.585734 |
| 2025-04-07 | 15.573373 |
| 2025-04-08 | 15.657583 |
| 2025-04-09 | 15.496897 |
| 2025-04-10 | 16.001511 |
| 2025-04-11 | 16.274492 |
| 2025-04-12 | 16.231505 |
| 2025-04-13 | 16.500422 |
| 2025-04-14 | 16.435126 |
| 2025-04-15 | 16.697552 |
| 2025-04-16 | 16.698248 |
| 2025-04-17 | 16.873537 |
| 2025-04-18 | 16.896173 |
| 2025-04-19 | 16.851195 |
| 2025-04-20 | 16.955204 |
| 2025-04-21 | 17.107426 |
| 2025-04-22 | 17.137578 |
| 2025-04-23 | 17.110569 |
| 2025-04-24 | 16.981525 |
| 2025-04-25 | 16.858014 |
| 2025-04-26 | 16.944617 |
| 2025-04-27 | 16.777118 |
| 2025-04-28 | 16.604955 |
| 2025-04-29 | 16.633123 |
| 2025-04-30 | 16.557348 |
| 2025-05-01 | 16.563478 |
| 2025-05-02 | 16.639321 |
| 2025-05-03 | 16.592357 |
| 2025-05-04 | 16.562097 |
| 2025-05-05 | 16.643942 |
| 2025-05-06 | 16.609832 |
| 2025-05-08 | 16.040959 |
| 2025-05-09 | 15.862638 |
| 2025-05-10 | 16.445335 |
| 2025-05-11 | 15.696348 |
| 2025-05-12 | 15.693645 |
| 2025-05-13 | 15.60697 |
| 2025-05-14 | 15.819665 |
| 2025-05-15 | 15.641989 |
| 2025-05-17 | 15.644537 |
| 2025-05-18 | 15.827478 |
| 2025-05-19 | 15.893108 |
| 2025-05-20 | 15.973253 |
| 2025-05-21 | 16.042204 |
| 2025-05-22 | 16.058816 |
| 2025-05-23 | 16.170189 |
| 2025-05-24 | 16.191076 |
| 2025-05-25 | 16.454842 |
| 2025-05-26 | 16.449908 |
| 2025-05-27 | 16.402229 |
| 2025-05-28 | 16.119956 |
| 2025-05-29 | 15.91765 |
| 2025-05-30 | 15.915741 |
| 2025-05-31 | 16.118425 |
| 2025-06-01 | 15.964691 |
| 2025-06-02 | 16.12376 |
| 2025-06-03 | 16.011384 |
| 2025-06-04 | 16.124876 |
| 2025-06-05 | 15.785893 |
| 2025-06-06 | 15.868373 |
| 2025-06-07 | 16.017042 |
| 2025-06-08 | 14.892721 |
| 2025-06-09 | 15.051334 |
| 2025-06-10 | 15.113772 |
| 2025-06-11 | 15.166708 |
| 2025-06-12 | 15.002377 |
| 2025-06-13 | 14.830604 |
| 2025-06-14 | 14.572224 |
| 2025-06-15 | 14.579508 |
| 2025-06-16 | 14.678305 |
| 2025-06-17 | 14.757327 |
| 2025-06-18 | 14.70959 |
| 2025-06-19 | 14.293854 |
| 2025-06-20 | 14.012097 |
| 2025-06-21 | 13.814083 |
| 2025-06-22 | 13.811808 |
| 2025-06-23 | 13.681316 |
| 2025-06-24 | 14.080113 |
| 2025-06-25 | 14.113 |
| 2025-06-26 | 14.245792 |
| 2025-06-27 | 14.32878 |
| 2025-06-28 | 14.382334 |
| 2025-06-29 | 14.392391 |
| 2025-06-30 | 14.396117 |
| 2025-07-01 | 14.649345 |
| 2025-07-02 | 14.558443 |
| 2025-07-03 | 14.687622 |
| 2025-07-04 | 14.7176 |
| 2025-07-05 | 14.790263 |
| 2025-07-06 | 14.783773 |
| 2025-07-07 | 14.596989 |
| 2025-07-08 | 14.621 |
| 2025-07-09 | 14.545096 |
| 2025-07-10 | 14.680481 |
| 2025-07-11 | 13.997328 |
| 2025-07-12 | 14.017634 |
| 2025-07-13 | 14.004382 |
| 2025-07-14 | 13.968039 |
| 2025-07-15 | 13.933328 |
| 2025-07-16 | 13.611121 |
| 2025-07-17 | 13.533365 |
| 2025-07-18 | 13.787094 |
| 2025-07-19 | 13.712248 |
| 2025-07-20 | 13.729023 |
| 2025-07-21 | 13.737359 |
| 2025-07-22 | 13.767734 |
| 2025-07-23 | 14.009128 |
| 2025-07-24 | 14.140355 |
| 2025-07-25 | 14.075541 |
| 2025-07-26 | 14.139195 |
| 2025-07-27 | 14.14097 |
| 2025-07-28 | 14.052657 |
| 2025-07-29 | 13.829284 |
| 2025-07-30 | 13.791818 |
| 2025-07-31 | 13.587186 |
| 2025-08-01 | 13.422396 |
| 2025-08-02 | 13.428074 |
| 2025-08-03 | 13.566461 |
| 2025-08-04 | 13.571023 |
| 2025-08-05 | 13.530213 |
| 2025-08-06 | 13.728317 |
| 2025-08-07 | 13.803611 |
| 2025-08-08 | 13.844111 |
| 2025-08-09 | 13.825594 |
| 2025-08-10 | 13.812679 |
| 2025-08-11 | 13.75726 |
| 2025-08-12 | 13.82134 |
| 2025-08-13 | 13.872098 |
| 2025-08-14 | 13.743149 |
| 2025-08-15 | 13.799359 |
| 2025-08-16 | 13.818012 |
| 2025-08-17 | 13.822809 |
| 2025-08-18 | 13.785803 |
| 2025-08-19 | 13.83672 |
| 2025-08-20 | 13.613633 |
| 2025-08-21 | 13.568695 |
| 2025-08-22 | 13.531659 |
| 2025-08-23 | 13.696713 |
| 2025-08-24 | 13.693222 |
| 2025-08-25 | 13.700528 |
| 2025-08-26 | 13.638356 |
| 2025-08-27 | 13.636842 |
| 2025-08-28 | 13.808887 |
| 2025-08-29 | 13.858504 |
| 2025-08-30 | 13.937675 |
| 2025-08-31 | 13.932787 |
| 2025-09-01 | 13.948075 |
| 2025-09-02 | 13.918958 |
| 2025-09-03 | 13.936631 |
| 2025-09-04 | 13.962582 |
| 2025-09-05 | 14.077459 |
| 2025-09-06 | 14.112907 |
| 2025-09-07 | 14.09902 |
| 2025-09-08 | 14.201938 |
| 2025-09-09 | 14.307516 |
| 2025-09-10 | 14.322379 |
| 2025-09-11 | 14.343676 |
| 2025-09-13 | 14.147027 |
| 2025-09-14 | 14.133555 |
| 2025-09-15 | 14.166936 |
| 2025-09-16 | 14.227276 |
| 2025-09-17 | 13.996896 |
| 2025-09-18 | 13.860257 |
| 2025-09-19 | 13.881707 |
| 2025-09-20 | 13.901499 |
| 2025-09-21 | 13.861671 |
| 2025-09-22 | 13.90366 |
| 2025-09-23 | 13.954034 |
| 2025-09-24 | 13.777398 |
| 2025-09-25 | 13.774002 |
| 2025-09-26 | 13.736682 |
| 2025-09-27 | 13.728691 |
| 2025-09-28 | 13.695615 |
| 2025-09-29 | 13.746315 |
| 2025-09-30 | 13.857571 |
| 2025-10-01 | 13.882635 |
| 2025-10-02 | 13.990222 |
| 2025-10-03 | 13.878381 |
| 2025-10-04 | 13.850352 |
| 2025-10-05 | 13.816764 |
| 2025-10-06 | 13.837364 |
| 2025-10-07 | 13.875566 |
| 2025-10-08 | 13.804326 |
| 2025-10-09 | 13.716711 |
| 2025-10-10 | 13.058105 |
| 2025-10-11 | 13.041331 |
| 2025-10-12 | 13.018784 |
| 2025-10-13 | 13.04514 |
| 2025-10-14 | 12.856479 |
| 2025-10-15 | 12.929427 |
| 2025-10-16 | 13.020825 |
| 2025-10-17 | 12.973218 |
| 2025-10-18 | 13.014485 |
| 2025-10-19 | 13.032862 |
| 2025-10-20 | 13.027777 |
| 2025-10-21 | 12.999335 |
| 2025-10-22 | 12.973114 |
| 2025-10-23 | 12.866032 |
| 2025-10-24 | 12.715375 |
| 2025-10-25 | 12.733806 |
| 2025-10-26 | 12.758781 |
| 2025-10-27 | 12.772052 |
| 2025-10-28 | 12.739708 |
| 2025-10-29 | 12.770146 |
| 2025-10-30 | 12.698485 |
| 2025-10-31 | 12.661103 |
| 2025-11-01 | 12.707898 |
| 2025-11-02 | 12.697715 |
| 2025-11-03 | 12.681627 |
| 2025-11-04 | 12.652222 |
| 2025-11-05 | 12.690349 |
| 2025-11-06 | 12.817141 |
| 2025-11-07 | 12.759165 |
| 2025-11-08 | 12.771579 |
| 2025-11-09 | 12.767311 |
| 2025-11-10 | 12.805919 |
| 2025-11-11 | 12.87015 |
| 2025-11-12 | 12.861229 |
| 2025-11-13 | 12.804566 |
| 2025-11-14 | 12.876549 |
| 2025-11-15 | 12.838794 |
| 2025-11-16 | 12.810202 |
| 2025-11-17 | 12.802741 |
| 2025-11-18 | 12.859773 |
| 2025-11-19 | 12.800529 |
| 2025-11-20 | 12.800776 |
| 2025-11-21 | 12.919864 |
| 2025-11-22 | 12.987192 |
| 2025-11-23 | 12.993182 |
| 2025-11-24 | 12.984646 |
| 2025-11-25 | 12.968244 |
| 2025-11-26 | 13.004257 |
| 2025-11-27 | 13.027564 |
| 2025-11-28 | 13.081239 |
| 2025-11-29 | 13.099389 |
| 2025-11-30 | 13.125865 |
| 2025-12-01 | 13.203691 |
| 2025-12-02 | 13.174029 |
| 2025-12-03 | 13.254461 |
| 2025-12-04 | 13.345389 |
| 2025-12-05 | 13.372915 |
| 2025-12-06 | 13.38292 |
| 2025-12-07 | 13.377402 |
| 2025-12-08 | 13.391428 |
| 2025-12-09 | 13.418867 |
| 2025-12-11 | 13.534966 |
| 2025-12-12 | 13.371772 |
| 2025-12-13 | 13.40409 |
| 2025-12-14 | 13.396818 |
| 2025-12-15 | 13.372003 |
| 2025-12-16 | 13.424994 |
| 2025-12-17 | 13.34274 |
| 2025-12-18 | 13.319651 |
| 2025-12-19 | 13.061121 |
| 2025-12-20 | 13.030095 |
| 2025-12-21 | 13.022793 |
| 2025-12-22 | 13.106522 |
| 2025-12-23 | 13.16033 |
| 2025-12-24 | 13.185398 |
| 2025-12-25 | 13.175497 |
| 2025-12-26 | 13.151316 |
| 2025-12-27 | 13.154107 |
| 2025-12-28 | 13.144674 |
| 2025-12-29 | 13.073054 |
| 2025-12-30 | 13.043176 |
| 2025-12-31 | 12.818651 |
| 2026-01-01 | 12.804791 |
| 2026-01-02 | 12.836709 |
| 2026-01-03 | 12.751813 |
| 2026-01-04 | 12.736832 |
| 2026-01-05 | 12.709446 |
| 2026-01-06 | 12.228904 |
| 2026-01-07 | 12.137865 |
| 2026-01-08 | 11.494964 |
| 2026-01-09 | 11.347068 |
| 2026-01-10 | 11.179648 |
| 2026-01-11 | 11.137459 |
| 2026-01-12 | 11.218347 |
| 2026-01-13 | 11.240221 |
| 2026-01-14 | 11.191905 |
| 2026-01-15 | 11.337968 |
| 2026-01-16 | 11.447121 |
| 2026-01-17 | 11.619746 |
| 2026-01-18 | 11.593439 |
| 2026-01-19 | 11.685268 |
| 2026-01-20 | 11.684899 |
| 2026-01-21 | 11.884642 |
| 2026-01-22 | 11.892734 |
| 2026-01-23 | 11.735691 |
| 2026-01-24 | 11.630569 |
| 2026-01-25 | 11.629486 |
| 2026-01-26 | 11.624512 |
| 2026-01-27 | 11.740845 |
| 2026-01-28 | 11.967802 |
| 2026-01-29 | 12.096146 |
| 2026-01-30 | 12.032764 |
| 2026-01-31 | 11.893419 |
| 2026-02-01 | 11.8799 |
| 2026-02-02 | 11.867384 |
| 2026-02-03 | 11.90293 |
| 2026-02-04 | 11.830308 |
| 2026-02-05 | 11.634905 |
| 2026-02-06 | 11.197502 |
| 2026-02-07 | 11.248908 |
| 2026-02-08 | 11.303924 |
| 2026-02-09 | 11.312964 |
| 2026-02-10 | 11.388216 |
| 2026-02-11 | 11.567755 |
| 2026-02-12 | 11.558775 |
| 2026-02-13 | 11.114555 |
| 2026-02-14 | 11.020315 |
| 2026-02-15 | 11.006329 |
| 2026-02-16 | 11.025958 |
| 2026-02-17 | 11.04111 |
| 2026-02-18 | 11.106671 |
| 2026-02-19 | 11.17063 |
| 2026-02-20 | 11.312336 |
| 2026-02-21 | 11.336111 |
| 2026-02-22 | 11.314702 |
| 2026-02-23 | 11.317783 |
| 2026-02-24 | 11.316462 |
| 2026-02-25 | 11.331991 |
| 2026-02-26 | 11.277019 |
| 2026-02-27 | 11.306226 |
| 2026-02-28 | 11.348183 |
| 2026-03-01 | 11.277469 |
| 2026-03-02 | 11.229682 |
| 2026-03-03 | 11.300814 |
| 2026-03-04 | 11.368545 |
| 2026-03-05 | 11.386168 |
| 2026-03-06 | 11.356511 |
| 2026-03-07 | 11.393778 |
| 2026-03-08 | 11.398214 |
| 2026-03-09 | 11.47538 |
| 2026-03-10 | 11.540173 |
| 2026-03-11 | 11.479412 |
| 2026-03-12 | 11.495708 |
| 2026-03-13 | 11.354866 |
| 2026-03-14 | 11.211339 |
| 2026-03-15 | 11.234331 |
| 2026-03-16 | 11.344677 |
| 2026-03-17 | 11.453474 |
| 2026-03-18 | 11.398126 |
| 2026-03-19 | 11.384747 |
| 2026-03-20 | 11.452496 |
| 2026-03-21 | 11.387368 |
| 2026-03-22 | 11.363054 |
| 2026-03-23 | 11.405412 |
| 2026-03-24 | 11.41394 |
| 2026-03-25 | 11.040344 |
| 2026-03-26 | 10.820918 |
| 2026-03-27 | 10.873228 |
| 2026-03-28 | 10.815868 |
| 2026-03-29 | 10.827653 |
| 2026-03-30 | 10.815487 |
| 2026-03-31 | 10.918986 |
| 2026-04-01 | 11.084572 |
| 2026-04-02 | 10.976645 |
| 2026-04-03 | 10.961615 |
| 2026-04-04 | 10.951017 |
| 2026-04-05 | 10.950566 |
| 2026-04-06 | 10.993507 |
| 2026-04-07 | 10.977061 |
| 2026-04-08 | 11.353572 |
| 2026-04-09 | 11.155883 |
| 2026-04-10 | 11.136577 |
| 2026-04-11 | 11.095884 |
| 2026-04-12 | 11.050282 |
| 2026-04-13 | 11.053064 |
| 2026-04-14 | 11.21162 |
| 2026-04-15 | 11.28253 |
| 2026-04-16 | 11.27494 |
| 2026-04-17 | 11.262745 |
| 2026-04-18 | 11.187917 |
| 2026-04-19 | 11.190853 |
| 2026-04-20 | 11.222496 |
| 2026-04-21 | 11.175031 |
| 2026-04-22 | 11.250588 |
| 2026-04-23 | 11.240302 |
| 2026-04-24 | 10.999986 |
| 2026-04-25 | 11.072578 |
| 2026-04-26 | 11.082675 |
| 2026-04-27 | 11.182349 |
| 2026-04-28 | 11.129459 |
| 2026-04-29 | 11.113234 |
| 2026-04-30 | 11.070907 |
| 2026-05-01 | 11.021713 |
| 2026-05-02 | 11.014974 |
| 2026-05-03 | 11.034398 |
| 2026-05-04 | 10.996466 |
| 2026-05-05 | 11.013091 |
| 2026-05-06 | 11.238531 |
| 2026-05-07 | 11.354608 |
| 2026-05-08 | 11.389545 |
| 2026-05-09 | 11.359891 |
| 2026-05-10 | 11.306663 |
| 2026-05-11 | 11.290929 |
| 2026-05-12 | 11.296816 |
| 2026-05-14 | 11.266889 |
| 2026-05-15 | 11.045906 |
| 2026-05-16 | 11.047872 |
| 2026-05-17 | 11.04563 |
| 2026-05-18 | 11.063834 |
| 2026-05-19 | 11.047184 |
| 2026-05-20 | 11.055864 |
| 2026-05-21 | 11.129385 |
| 2026-05-23 | 11.048759 |
| 2026-05-24 | 11.079925 |
| 2026-05-25 | 11.096483 |
| 2026-05-26 | 11.036063 |
| 2026-05-27 | 11.090591 |
| 2026-05-28 | 11.043665 |
| 2026-05-29 | 11.112068 |
| 2026-05-30 | 11.033572 |
| 2026-05-31 | 11.024019 |
| 2026-06-01 | 10.974248 |
| 2026-06-02 | 10.866902 |
| 2026-06-03 | 10.58502 |
| 2026-06-04 | 10.46895 |
| 2026-06-05 | 10.319847 |
| 2026-06-06 | 10.199974 |
| 2026-06-09 | 10.35229 |
| 2026-06-10 | 10.343515 |
| 2026-06-11 | 10.154258 |
| 2026-06-12 | 10.134216 |
| 2026-06-13 | 10.251457 |
| 2026-06-14 | 10.281085 |
| 2026-06-15 | 10.263371 |
| 2026-06-16 | 10.279696 |
| 2026-06-17 | 10.305918 |
| 2026-06-18 | 10.286248 |
| 2026-06-19 | 10.336934 |
| 2026-06-20 | 10.267488 |
| 2026-06-21 | 10.26824 |
| 2026-06-22 | 10.257344 |
| 2026-06-23 | 10.151372 |
| 2026-06-24 | 10.213551 |
| 2026-06-25 | 10.172173 |
| 2026-06-26 | 10.214047 |
| 2026-06-27 | 10.216832 |
| 2026-06-28 | 10.233036 |
| 2026-06-29 | 10.260819 |
| 2026-06-30 | 10.28098 |
| 2026-07-01 | 10.243565 |
| 2026-07-02 | 10.327355 |
| 2026-07-03 | 10.447228 |
| 2026-07-04 | 10.474849 |
| 2026-07-05 | 10.4852 |
| 2026-07-06 | 10.431665 |
| 2026-07-07 | 10.443444 |
| 2026-07-08 | 10.539126 |
| 2026-07-09 | 10.507634 |
| 2026-07-10 | 10.501658 |
| 2026-07-11 | 10.460362 |
| 2026-07-12 | 10.404643 |
| 2026-07-13 | 10.48751 |
| 2026-07-14 | 10.498885 |
| 2026-07-15 | 10.567347 |
| 2026-07-16 | 10.726874 |
| 2026-07-17 | 10.648758 |
| 2026-07-18 | 10.692263 |
| 2026-07-19 | 10.638618 |
| 2026-07-20 | 10.712546 |
| 2026-07-21 | 10.697709 |
| 2026-07-22 | 10.716691 |
| 2026-07-23 | 10.680684 |
| 2026-07-24 | 10.766041 |
| 2026-07-25 | 10.773167 |
| 2026-07-26 | 10.804638 |
| 2026-07-27 | 10.796237 |
| 2026-07-28 | 10.7306 |
| 2026-07-29 | 10.826555 |
| 2026-07-30 | 11.008711 |
| 2026-07-31 | 11.028535 |
| 2026-08-01 | 11.022106 |
| 2026-08-02 | 11.047525 |
| 2026-08-03 | 11.014786 |
| 2026-08-04 | 11.086472 |
| 2026-08-05 | 11.142584 |
| 2026-08-06 | 11.236131 |
| 2026-08-07 | 11.213373 |
| 2026-08-08 | 11.053694 |
| 2026-08-09 | 11.068955 |
| 2026-08-10 | 11.050755 |
| 2026-08-11 | 11.032675 |
| 2026-08-12 | 11.043621 |
| 2026-08-13 | 11.010543 |
| 2026-08-14 | 11.047912 |
| 2026-08-15 | 11.169625 |
| 2026-08-16 | 11.147122 |
| 2026-08-17 | 11.222824 |
| 2026-08-18 | 11.148972 |
| 2026-08-20 | 11.131893 |
| 2026-08-21 | 11.359376 |
| 2026-08-22 | 11.34059 |
| 2026-08-23 | 11.343653 |
| 2026-08-24 | 11.316986 |
| 2026-08-25 | 11.432568 |
| 2026-08-26 | 11.373111 |
| 2026-08-27 | 11.337778 |
| 2026-08-28 | 11.301431 |
| 2026-08-29 | 11.276237 |
| 2026-08-30 | 11.260014 |
| 2026-08-31 | 11.270681 |
| 2026-09-01 | 11.287382 |
| 2026-09-02 | 11.16563 |
| 2026-09-03 | 11.244963 |
| 2026-09-04 | 11.295893 |
| 2026-09-05 | 11.31894 |
| 2026-09-06 | 11.315997 |
| 2026-09-07 | 11.310337 |
| 2026-09-08 | 11.247445 |
| 2026-09-09 | 11.310959 |
| 2026-09-10 | 11.243625 |
| 2026-09-11 | 11.26364 |
| 2026-09-12 | 11.2496 |
| 2026-09-13 | 11.243199 |
| 2026-09-14 | 11.168842 |
| 2026-09-15 | 11.168982 |
| 2026-09-16 | 11.294444 |
| 2026-09-17 | 11.2729 |
| 2026-09-18 | 11.205776 |
| 2026-09-19 | 11.26725 |
| 2026-09-20 | 11.228853 |
| 2026-09-21 | 11.298076 |
| 2026-09-22 | 11.260768 |
| 2026-09-23 | 11.09873 |
| 2026-09-24 | 11.095288 |
| 2026-09-25 | 11.08664 |
| 2026-09-26 | 11.046558 |
| 2026-09-27 | 11.03399 |
| 2026-09-28 | 11.054433 |
| 2026-09-30 | 11.070415 |
| 2026-10-02 | 11.0667 |
| 2026-10-03 | 11.027402 |
| 2026-10-05 | 10.981086 |
| 2026-10-06 | 11.105734 |
| 2026-10-07 | 11.105708 |
| 2026-10-08 | 11.127773 |
| 2026-10-09 | 11.183893 |
| 2026-10-10 | 11.169319 |
| 2026-10-11 | 11.189088 |
| 2026-10-12 | 11.159254 |
| 2026-10-13 | 11.204201 |
| 2026-10-14 | 11.182194 |
| 2026-10-15 | 11.201342 |
| 2026-10-16 | 11.371582 |
High
17.1376
Low
10.1342
Average
13.4351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ZMW API questions
How do I get the NZD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ZMW rate in rates.ZMW.
How far back does NZD/ZMW historical data go?
Daily NZD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.