NZD to ZAR exchange rate API
New Zealand Dollar to Rand · quoted 2026-10-15
9.2621
▼ +13.48% over 2Y
1 NZD = 9.2621 ZAR · 1 ZAR = 0.10797 NZD · Get this rate via the API
1 NZD buys 9.2621 ZAR as of 2026-10-15, so 1 ZAR buys 0.10797 NZD. Over the last 2 years, NZD/ZAR traded between 9.2275 and 11.2331, averaged 10.0894 and fell 13.48%. The API holds daily NZD/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 10.705565 |
| 2024-10-16 | 10.671894 |
| 2024-10-17 | 10.75831 |
| 2024-10-18 | 10.678366 |
| 2024-10-19 | 10.682182 |
| 2024-10-20 | 10.677468 |
| 2024-10-21 | 10.668305 |
| 2024-10-22 | 10.642644 |
| 2024-10-23 | 10.623674 |
| 2024-10-24 | 10.65647 |
| 2024-10-25 | 10.5757 |
| 2024-10-26 | 10.55966 |
| 2024-10-27 | 10.569292 |
| 2024-10-28 | 10.625009 |
| 2024-10-29 | 10.569986 |
| 2024-10-30 | 10.582628 |
| 2024-10-31 | 10.530684 |
| 2024-11-01 | 10.521418 |
| 2024-11-02 | 10.528124 |
| 2024-11-03 | 10.517571 |
| 2024-11-04 | 10.510444 |
| 2024-11-05 | 10.472621 |
| 2024-11-06 | 10.548541 |
| 2024-11-07 | 10.446579 |
| 2024-11-08 | 10.505124 |
| 2024-11-09 | 10.499653 |
| 2024-11-10 | 10.497798 |
| 2024-11-11 | 10.649662 |
| 2024-11-12 | 10.734203 |
| 2024-11-13 | 10.668637 |
| 2024-11-14 | 10.754874 |
| 2024-11-15 | 10.677382 |
| 2024-11-16 | 10.667159 |
| 2024-11-17 | 10.677905 |
| 2024-11-18 | 10.561844 |
| 2024-11-19 | 10.639593 |
| 2024-11-20 | 10.657272 |
| 2024-11-21 | 10.616157 |
| 2024-11-22 | 10.544327 |
| 2024-11-23 | 10.569575 |
| 2024-11-24 | 10.59316 |
| 2024-11-25 | 10.576372 |
| 2024-11-26 | 10.597499 |
| 2024-11-27 | 10.679656 |
| 2024-11-28 | 10.683342 |
| 2024-11-29 | 10.674035 |
| 2024-11-30 | 10.6437 |
| 2024-12-01 | 10.682288 |
| 2024-12-02 | 10.707207 |
| 2024-12-03 | 10.64757 |
| 2024-12-04 | 10.600938 |
| 2024-12-05 | 10.588105 |
| 2024-12-06 | 10.549114 |
| 2024-12-07 | 10.508448 |
| 2024-12-08 | 10.522351 |
| 2024-12-09 | 10.444542 |
| 2024-12-10 | 10.407787 |
| 2024-12-11 | 10.274697 |
| 2024-12-12 | 10.247713 |
| 2024-12-13 | 10.326656 |
| 2024-12-14 | 10.296449 |
| 2024-12-15 | 10.292988 |
| 2024-12-16 | 10.318988 |
| 2024-12-17 | 10.439192 |
| 2024-12-18 | 10.359067 |
| 2024-12-19 | 10.352423 |
| 2024-12-20 | 10.357226 |
| 2024-12-21 | 10.358633 |
| 2024-12-22 | 10.354346 |
| 2024-12-23 | 10.420645 |
| 2024-12-24 | 10.488526 |
| 2024-12-25 | 10.562039 |
| 2024-12-26 | 10.569737 |
| 2024-12-27 | 10.54998 |
| 2024-12-28 | 10.526278 |
| 2024-12-29 | 10.52711 |
| 2024-12-30 | 10.595075 |
| 2024-12-31 | 10.586449 |
| 2025-01-01 | 10.560858 |
| 2025-01-02 | 10.472724 |
| 2025-01-03 | 10.506212 |
| 2025-01-04 | 10.508688 |
| 2025-01-05 | 10.511186 |
| 2025-01-06 | 10.500385 |
| 2025-01-07 | 10.548453 |
| 2025-01-08 | 10.572651 |
| 2025-01-09 | 10.562744 |
| 2025-01-10 | 10.62995 |
| 2025-01-11 | 10.61815 |
| 2025-01-12 | 10.619022 |
| 2025-01-13 | 10.634932 |
| 2025-01-14 | 10.595016 |
| 2025-01-15 | 10.571732 |
| 2025-01-16 | 10.552397 |
| 2025-01-17 | 10.48484 |
| 2025-01-18 | 10.445278 |
| 2025-01-19 | 10.466174 |
| 2025-01-20 | 10.505843 |
| 2025-01-21 | 10.468111 |
| 2025-01-22 | 10.489862 |
| 2025-01-23 | 10.510044 |
| 2025-01-24 | 10.483558 |
| 2025-01-25 | 10.502235 |
| 2025-01-26 | 10.501856 |
| 2025-01-27 | 10.644336 |
| 2025-01-28 | 10.566684 |
| 2025-01-29 | 10.531317 |
| 2025-01-30 | 10.470342 |
| 2025-01-31 | 10.526238 |
| 2025-02-01 | 10.524809 |
| 2025-02-02 | 10.498627 |
| 2025-02-03 | 10.499623 |
| 2025-02-04 | 10.537086 |
| 2025-02-05 | 10.562037 |
| 2025-02-06 | 10.526943 |
| 2025-02-07 | 10.456885 |
| 2025-02-08 | 10.424804 |
| 2025-02-09 | 10.441099 |
| 2025-02-10 | 10.410747 |
| 2025-02-11 | 10.440499 |
| 2025-02-12 | 10.407156 |
| 2025-02-13 | 10.43373 |
| 2025-02-14 | 10.492318 |
| 2025-02-15 | 10.531662 |
| 2025-02-16 | 10.513842 |
| 2025-02-17 | 10.573949 |
| 2025-02-18 | 10.503219 |
| 2025-02-19 | 10.590511 |
| 2025-02-20 | 10.560162 |
| 2025-02-21 | 10.582319 |
| 2025-02-22 | 10.54161 |
| 2025-02-23 | 10.550102 |
| 2025-02-24 | 10.543953 |
| 2025-02-25 | 10.517641 |
| 2025-02-26 | 10.470546 |
| 2025-02-27 | 10.466909 |
| 2025-02-28 | 10.329785 |
| 2025-03-01 | 10.466351 |
| 2025-03-02 | 10.469663 |
| 2025-03-03 | 10.448768 |
| 2025-03-04 | 10.447061 |
| 2025-03-05 | 10.472708 |
| 2025-03-06 | 10.503939 |
| 2025-03-07 | 10.377973 |
| 2025-03-08 | 10.411717 |
| 2025-03-09 | 10.430826 |
| 2025-03-10 | 10.457736 |
| 2025-03-11 | 10.417516 |
| 2025-03-12 | 10.508397 |
| 2025-03-13 | 10.479285 |
| 2025-03-14 | 10.42044 |
| 2025-03-15 | 10.445818 |
| 2025-03-16 | 10.47118 |
| 2025-03-17 | 10.513848 |
| 2025-03-18 | 10.496035 |
| 2025-03-19 | 10.484812 |
| 2025-03-20 | 10.428772 |
| 2025-03-21 | 10.458053 |
| 2025-03-22 | 10.437956 |
| 2025-03-23 | 10.44814 |
| 2025-03-24 | 10.374872 |
| 2025-03-25 | 10.440269 |
| 2025-03-26 | 10.505843 |
| 2025-03-27 | 10.494253 |
| 2025-03-28 | 10.406634 |
| 2025-03-29 | 10.493777 |
| 2025-03-30 | 10.511271 |
| 2025-03-31 | 10.442975 |
| 2025-04-01 | 10.406878 |
| 2025-04-02 | 10.681792 |
| 2025-04-03 | 11.000267 |
| 2025-04-04 | 10.747414 |
| 2025-04-05 | 10.683183 |
| 2025-04-06 | 10.713049 |
| 2025-04-07 | 10.826166 |
| 2025-04-08 | 10.842792 |
| 2025-04-09 | 10.955078 |
| 2025-04-10 | 11.0804 |
| 2025-04-11 | 11.176342 |
| 2025-04-12 | 11.155223 |
| 2025-04-13 | 11.148162 |
| 2025-04-14 | 11.082453 |
| 2025-04-15 | 11.230163 |
| 2025-04-16 | 11.148645 |
| 2025-04-17 | 11.189824 |
| 2025-04-18 | 11.191958 |
| 2025-04-19 | 11.189821 |
| 2025-04-20 | 11.201656 |
| 2025-04-21 | 11.233135 |
| 2025-04-22 | 11.165512 |
| 2025-04-23 | 11.138124 |
| 2025-04-24 | 11.186694 |
| 2025-04-25 | 11.205373 |
| 2025-04-26 | 11.138113 |
| 2025-04-27 | 11.132908 |
| 2025-04-28 | 11.081234 |
| 2025-04-29 | 11.040619 |
| 2025-04-30 | 10.983665 |
| 2025-05-01 | 11.024128 |
| 2025-05-02 | 10.926618 |
| 2025-05-03 | 10.88285 |
| 2025-05-04 | 10.947179 |
| 2025-05-05 | 10.960474 |
| 2025-05-06 | 10.929832 |
| 2025-05-07 | 10.946576 |
| 2025-05-08 | 10.754787 |
| 2025-05-09 | 10.727157 |
| 2025-05-10 | 10.768824 |
| 2025-05-11 | 10.779022 |
| 2025-05-12 | 10.759078 |
| 2025-05-13 | 10.832008 |
| 2025-05-14 | 10.845519 |
| 2025-05-15 | 10.621897 |
| 2025-05-16 | 10.674043 |
| 2025-05-17 | 10.611947 |
| 2025-05-18 | 10.626962 |
| 2025-05-19 | 10.670309 |
| 2025-05-20 | 10.615869 |
| 2025-05-21 | 10.636492 |
| 2025-05-22 | 10.647048 |
| 2025-05-23 | 10.69078 |
| 2025-05-24 | 10.6867 |
| 2025-05-25 | 10.684658 |
| 2025-05-26 | 10.732853 |
| 2025-05-27 | 10.663597 |
| 2025-05-28 | 10.683729 |
| 2025-05-29 | 10.654409 |
| 2025-05-30 | 10.671451 |
| 2025-05-31 | 10.726663 |
| 2025-06-01 | 10.728856 |
| 2025-06-02 | 10.791379 |
| 2025-06-03 | 10.73396 |
| 2025-06-04 | 10.735394 |
| 2025-06-05 | 10.734028 |
| 2025-06-06 | 10.706381 |
| 2025-06-07 | 10.691347 |
| 2025-06-08 | 10.698567 |
| 2025-06-09 | 10.724276 |
| 2025-06-10 | 10.696608 |
| 2025-06-11 | 10.703633 |
| 2025-06-12 | 10.777093 |
| 2025-06-13 | 10.818596 |
| 2025-06-14 | 10.790173 |
| 2025-06-15 | 10.793283 |
| 2025-06-16 | 10.767336 |
| 2025-06-17 | 10.825267 |
| 2025-06-18 | 10.893435 |
| 2025-06-19 | 10.818415 |
| 2025-06-20 | 10.772795 |
| 2025-06-21 | 10.732344 |
| 2025-06-22 | 10.761195 |
| 2025-06-23 | 10.677958 |
| 2025-06-24 | 10.696113 |
| 2025-06-25 | 10.70922 |
| 2025-06-26 | 10.768104 |
| 2025-06-27 | 10.785956 |
| 2025-06-28 | 10.826563 |
| 2025-06-29 | 10.798587 |
| 2025-06-30 | 10.779511 |
| 2025-07-01 | 10.746535 |
| 2025-07-02 | 10.698334 |
| 2025-07-03 | 10.633625 |
| 2025-07-04 | 10.6814 |
| 2025-07-05 | 10.677255 |
| 2025-07-06 | 10.666059 |
| 2025-07-07 | 10.647864 |
| 2025-07-08 | 10.687625 |
| 2025-07-09 | 10.677758 |
| 2025-07-10 | 10.685207 |
| 2025-07-11 | 10.790612 |
| 2025-07-12 | 10.777155 |
| 2025-07-13 | 10.767356 |
| 2025-07-14 | 10.703031 |
| 2025-07-15 | 10.669716 |
| 2025-07-16 | 10.642602 |
| 2025-07-17 | 10.581155 |
| 2025-07-18 | 10.585908 |
| 2025-07-19 | 10.567434 |
| 2025-07-20 | 10.56303 |
| 2025-07-21 | 10.578882 |
| 2025-07-22 | 10.476543 |
| 2025-07-23 | 10.609772 |
| 2025-07-24 | 10.648381 |
| 2025-07-25 | 10.664037 |
| 2025-07-26 | 10.688416 |
| 2025-07-27 | 10.682343 |
| 2025-07-28 | 10.673889 |
| 2025-07-29 | 10.680998 |
| 2025-07-30 | 10.621733 |
| 2025-07-31 | 10.704 |
| 2025-08-01 | 10.740028 |
| 2025-08-02 | 10.708523 |
| 2025-08-03 | 10.722014 |
| 2025-08-04 | 10.664247 |
| 2025-08-05 | 10.625923 |
| 2025-08-06 | 10.564118 |
| 2025-08-07 | 10.550717 |
| 2025-08-08 | 10.545195 |
| 2025-08-09 | 10.570979 |
| 2025-08-10 | 10.557035 |
| 2025-08-11 | 10.536463 |
| 2025-08-12 | 10.487174 |
| 2025-08-13 | 10.482191 |
| 2025-08-14 | 10.457734 |
| 2025-08-15 | 10.424765 |
| 2025-08-16 | 10.42097 |
| 2025-08-17 | 10.426768 |
| 2025-08-18 | 10.455332 |
| 2025-08-19 | 10.439207 |
| 2025-08-20 | 10.321227 |
| 2025-08-21 | 10.30922 |
| 2025-08-22 | 10.243019 |
| 2025-08-23 | 10.241139 |
| 2025-08-24 | 10.231184 |
| 2025-08-25 | 10.304199 |
| 2025-08-26 | 10.330506 |
| 2025-08-27 | 10.350711 |
| 2025-08-28 | 10.357657 |
| 2025-08-29 | 10.436525 |
| 2025-08-30 | 10.40719 |
| 2025-08-31 | 10.412157 |
| 2025-09-01 | 10.368426 |
| 2025-09-02 | 10.376816 |
| 2025-09-03 | 10.346078 |
| 2025-09-04 | 10.419874 |
| 2025-09-05 | 10.383601 |
| 2025-09-06 | 10.36284 |
| 2025-09-07 | 10.356358 |
| 2025-09-08 | 10.42604 |
| 2025-09-09 | 10.401653 |
| 2025-09-10 | 10.439508 |
| 2025-09-11 | 10.400399 |
| 2025-09-12 | 10.340377 |
| 2025-09-13 | 10.36684 |
| 2025-09-14 | 10.351158 |
| 2025-09-15 | 10.333826 |
| 2025-09-16 | 10.372442 |
| 2025-09-17 | 10.401144 |
| 2025-09-18 | 10.239306 |
| 2025-09-19 | 10.187129 |
| 2025-09-20 | 10.153854 |
| 2025-09-21 | 10.159002 |
| 2025-09-22 | 10.140024 |
| 2025-09-23 | 10.154379 |
| 2025-09-24 | 10.096781 |
| 2025-09-25 | 10.081489 |
| 2025-09-26 | 10.0548 |
| 2025-09-27 | 10.055043 |
| 2025-09-28 | 10.025934 |
| 2025-09-29 | 9.998522 |
| 2025-09-30 | 10.012344 |
| 2025-10-01 | 9.980929 |
| 2025-10-02 | 10.0183 |
| 2025-10-03 | 10.063118 |
| 2025-10-04 | 10.0482 |
| 2025-10-05 | 10.039034 |
| 2025-10-06 | 10.041281 |
| 2025-10-07 | 9.986312 |
| 2025-10-08 | 9.926974 |
| 2025-10-09 | 9.880831 |
| 2025-10-10 | 9.901642 |
| 2025-10-11 | 10.009473 |
| 2025-10-12 | 9.99354 |
| 2025-10-13 | 9.934472 |
| 2025-10-14 | 9.93407 |
| 2025-10-15 | 9.912062 |
| 2025-10-16 | 9.932692 |
| 2025-10-17 | 9.960552 |
| 2025-10-18 | 9.944056 |
| 2025-10-19 | 9.954968 |
| 2025-10-20 | 9.920689 |
| 2025-10-21 | 9.915121 |
| 2025-10-22 | 10.022891 |
| 2025-10-23 | 9.964083 |
| 2025-10-24 | 9.954241 |
| 2025-10-25 | 9.966781 |
| 2025-10-26 | 9.918799 |
| 2025-10-27 | 9.910484 |
| 2025-10-28 | 9.944192 |
| 2025-10-29 | 9.893288 |
| 2025-10-30 | 9.93955 |
| 2025-10-31 | 9.917479 |
| 2025-11-01 | 9.932141 |
| 2025-11-02 | 9.913613 |
| 2025-11-03 | 9.887529 |
| 2025-11-04 | 9.889408 |
| 2025-11-05 | 9.850999 |
| 2025-11-06 | 9.828384 |
| 2025-11-07 | 9.750597 |
| 2025-11-08 | 9.734448 |
| 2025-11-09 | 9.728311 |
| 2025-11-10 | 9.695481 |
| 2025-11-11 | 9.70305 |
| 2025-11-12 | 9.657743 |
| 2025-11-13 | 9.633593 |
| 2025-11-14 | 9.739911 |
| 2025-11-15 | 9.708459 |
| 2025-11-16 | 9.706247 |
| 2025-11-17 | 9.674453 |
| 2025-11-18 | 9.763481 |
| 2025-11-19 | 9.654021 |
| 2025-11-20 | 9.678564 |
| 2025-11-21 | 9.726167 |
| 2025-11-22 | 9.752271 |
| 2025-11-23 | 9.754704 |
| 2025-11-24 | 9.716139 |
| 2025-11-25 | 9.653011 |
| 2025-11-26 | 9.730721 |
| 2025-11-27 | 9.812498 |
| 2025-11-28 | 9.777354 |
| 2025-11-29 | 9.802442 |
| 2025-11-30 | 9.812522 |
| 2025-12-01 | 9.816954 |
| 2025-12-02 | 9.788217 |
| 2025-12-03 | 9.821804 |
| 2025-12-04 | 9.789436 |
| 2025-12-05 | 9.78118 |
| 2025-12-06 | 9.780671 |
| 2025-12-07 | 9.776422 |
| 2025-12-08 | 9.82206 |
| 2025-12-09 | 9.878228 |
| 2025-12-10 | 9.842842 |
| 2025-12-11 | 9.845997 |
| 2025-12-12 | 9.794248 |
| 2025-12-13 | 9.791178 |
| 2025-12-14 | 9.783796 |
| 2025-12-15 | 9.71819 |
| 2025-12-16 | 9.700434 |
| 2025-12-17 | 9.665322 |
| 2025-12-18 | 9.673935 |
| 2025-12-19 | 9.626899 |
| 2025-12-20 | 9.650316 |
| 2025-12-21 | 9.644989 |
| 2025-12-22 | 9.669825 |
| 2025-12-23 | 9.710934 |
| 2025-12-24 | 9.708922 |
| 2025-12-25 | 9.725212 |
| 2025-12-26 | 9.713576 |
| 2025-12-27 | 9.723319 |
| 2025-12-28 | 9.71362 |
| 2025-12-29 | 9.656073 |
| 2025-12-30 | 9.644495 |
| 2025-12-31 | 9.540677 |
| 2026-01-01 | 9.526392 |
| 2026-01-02 | 9.527048 |
| 2026-01-03 | 9.51067 |
| 2026-01-04 | 9.504877 |
| 2026-01-05 | 9.473201 |
| 2026-01-06 | 9.487499 |
| 2026-01-07 | 9.51743 |
| 2026-01-08 | 9.492002 |
| 2026-01-09 | 9.48749 |
| 2026-01-10 | 9.45187 |
| 2026-01-11 | 9.459245 |
| 2026-01-12 | 9.45328 |
| 2026-01-13 | 9.478278 |
| 2026-01-14 | 9.408462 |
| 2026-01-15 | 9.399833 |
| 2026-01-16 | 9.434661 |
| 2026-01-17 | 9.438718 |
| 2026-01-18 | 9.433018 |
| 2026-01-19 | 9.500996 |
| 2026-01-20 | 9.594042 |
| 2026-01-21 | 9.564414 |
| 2026-01-22 | 9.53566 |
| 2026-01-23 | 9.548328 |
| 2026-01-24 | 9.598354 |
| 2026-01-25 | 9.580032 |
| 2026-01-26 | 9.571011 |
| 2026-01-27 | 9.580249 |
| 2026-01-28 | 9.576413 |
| 2026-01-29 | 9.52735 |
| 2026-01-30 | 9.659513 |
| 2026-01-31 | 9.721318 |
| 2026-02-01 | 9.708684 |
| 2026-02-02 | 9.630757 |
| 2026-02-03 | 9.636397 |
| 2026-02-04 | 9.610298 |
| 2026-02-05 | 9.701617 |
| 2026-02-06 | 9.66655 |
| 2026-02-07 | 9.642486 |
| 2026-02-08 | 9.64324 |
| 2026-02-09 | 9.646076 |
| 2026-02-10 | 9.640728 |
| 2026-02-11 | 9.622397 |
| 2026-02-12 | 9.635495 |
| 2026-02-13 | 9.657748 |
| 2026-02-14 | 9.634669 |
| 2026-02-15 | 9.62291 |
| 2026-02-16 | 9.636248 |
| 2026-02-17 | 9.698828 |
| 2026-02-18 | 9.619568 |
| 2026-02-19 | 9.662409 |
| 2026-02-20 | 9.584428 |
| 2026-02-21 | 9.584106 |
| 2026-02-22 | 9.586355 |
| 2026-02-23 | 9.553369 |
| 2026-02-24 | 9.529902 |
| 2026-02-25 | 9.474226 |
| 2026-02-26 | 9.510829 |
| 2026-02-27 | 9.537176 |
| 2026-02-28 | 9.554331 |
| 2026-03-01 | 9.551565 |
| 2026-03-02 | 9.592323 |
| 2026-03-03 | 9.663861 |
| 2026-03-04 | 9.662398 |
| 2026-03-05 | 9.770677 |
| 2026-03-06 | 9.817495 |
| 2026-03-07 | 9.763829 |
| 2026-03-08 | 9.749187 |
| 2026-03-09 | 9.850229 |
| 2026-03-10 | 9.676365 |
| 2026-03-11 | 9.705636 |
| 2026-03-12 | 9.751227 |
| 2026-03-13 | 9.788943 |
| 2026-03-14 | 9.784145 |
| 2026-03-15 | 9.790415 |
| 2026-03-16 | 9.79595 |
| 2026-03-17 | 9.754328 |
| 2026-03-18 | 9.825131 |
| 2026-03-19 | 9.904296 |
| 2026-03-20 | 9.892866 |
| 2026-03-21 | 9.995197 |
| 2026-03-22 | 9.937015 |
| 2026-03-23 | 9.82754 |
| 2026-03-24 | 9.903614 |
| 2026-03-25 | 9.841929 |
| 2026-03-26 | 9.862163 |
| 2026-03-27 | 9.889804 |
| 2026-03-28 | 9.835432 |
| 2026-03-29 | 9.820863 |
| 2026-03-30 | 9.833918 |
| 2026-03-31 | 9.78371 |
| 2026-04-01 | 9.687843 |
| 2026-04-02 | 9.710319 |
| 2026-04-03 | 9.67994 |
| 2026-04-04 | 9.655825 |
| 2026-04-05 | 9.65355 |
| 2026-04-06 | 9.646103 |
| 2026-04-07 | 9.63103 |
| 2026-04-08 | 9.520324 |
| 2026-04-09 | 9.591338 |
| 2026-04-10 | 9.603126 |
| 2026-04-11 | 9.580042 |
| 2026-04-12 | 9.595341 |
| 2026-04-13 | 9.653354 |
| 2026-04-14 | 9.646113 |
| 2026-04-15 | 9.679048 |
| 2026-04-16 | 9.659063 |
| 2026-04-17 | 9.649215 |
| 2026-04-18 | 9.595556 |
| 2026-04-19 | 9.623167 |
| 2026-04-20 | 9.612309 |
| 2026-04-21 | 9.675993 |
| 2026-04-22 | 9.726668 |
| 2026-04-23 | 9.69619 |
| 2026-04-24 | 9.728376 |
| 2026-04-25 | 9.689957 |
| 2026-04-26 | 9.713559 |
| 2026-04-27 | 9.753063 |
| 2026-04-28 | 9.760814 |
| 2026-04-29 | 9.72439 |
| 2026-04-30 | 9.845172 |
| 2026-05-01 | 9.839223 |
| 2026-05-02 | 9.827657 |
| 2026-05-03 | 9.801788 |
| 2026-05-04 | 9.846032 |
| 2026-05-05 | 9.813043 |
| 2026-05-06 | 9.788416 |
| 2026-05-07 | 9.72031 |
| 2026-05-08 | 9.785105 |
| 2026-05-09 | 9.774363 |
| 2026-05-10 | 9.786514 |
| 2026-05-11 | 9.779535 |
| 2026-05-12 | 9.825761 |
| 2026-05-13 | 9.758066 |
| 2026-05-14 | 9.729098 |
| 2026-05-15 | 9.731717 |
| 2026-05-16 | 9.752506 |
| 2026-05-17 | 9.744976 |
| 2026-05-18 | 9.75083 |
| 2026-05-19 | 9.730836 |
| 2026-05-20 | 9.701375 |
| 2026-05-21 | 9.696445 |
| 2026-05-22 | 9.640464 |
| 2026-05-23 | 9.626179 |
| 2026-05-24 | 9.620969 |
| 2026-05-25 | 9.592383 |
| 2026-05-26 | 9.556571 |
| 2026-05-27 | 9.627541 |
| 2026-05-28 | 9.635219 |
| 2026-05-29 | 9.69232 |
| 2026-05-30 | 9.720578 |
| 2026-05-31 | 9.727344 |
| 2026-06-01 | 9.678346 |
| 2026-06-02 | 9.621571 |
| 2026-06-03 | 9.594466 |
| 2026-06-04 | 9.551163 |
| 2026-06-05 | 9.562205 |
| 2026-06-06 | 9.601059 |
| 2026-06-07 | 9.596236 |
| 2026-06-08 | 9.599388 |
| 2026-06-09 | 9.612119 |
| 2026-06-10 | 9.636703 |
| 2026-06-11 | 9.548245 |
| 2026-06-12 | 9.495017 |
| 2026-06-13 | 9.498356 |
| 2026-06-14 | 9.488418 |
| 2026-06-15 | 9.465551 |
| 2026-06-16 | 9.42942 |
| 2026-06-17 | 9.423919 |
| 2026-06-18 | 9.468099 |
| 2026-06-19 | 9.460962 |
| 2026-06-20 | 9.431454 |
| 2026-06-21 | 9.442967 |
| 2026-06-22 | 9.404934 |
| 2026-06-23 | 9.358837 |
| 2026-06-24 | 9.3749 |
| 2026-06-25 | 9.338358 |
| 2026-06-26 | 9.299146 |
| 2026-06-27 | 9.29711 |
| 2026-06-28 | 9.289144 |
| 2026-06-29 | 9.28045 |
| 2026-06-30 | 9.264207 |
| 2026-07-01 | 9.321046 |
| 2026-07-02 | 9.287449 |
| 2026-07-03 | 9.257619 |
| 2026-07-04 | 9.262491 |
| 2026-07-05 | 9.262252 |
| 2026-07-06 | 9.229445 |
| 2026-07-07 | 9.241687 |
| 2026-07-08 | 9.332687 |
| 2026-07-09 | 9.400132 |
| 2026-07-10 | 9.418267 |
| 2026-07-11 | 9.406293 |
| 2026-07-12 | 9.411101 |
| 2026-07-13 | 9.45564 |
| 2026-07-14 | 9.548777 |
| 2026-07-15 | 9.529784 |
| 2026-07-16 | 9.586222 |
| 2026-07-17 | 9.626604 |
| 2026-07-18 | 9.654229 |
| 2026-07-19 | 9.65241 |
| 2026-07-20 | 9.652256 |
| 2026-07-21 | 9.612609 |
| 2026-07-22 | 9.585479 |
| 2026-07-23 | 9.512012 |
| 2026-07-24 | 9.752951 |
| 2026-07-25 | 9.745408 |
| 2026-07-26 | 9.720051 |
| 2026-07-27 | 9.696589 |
| 2026-07-28 | 9.68857 |
| 2026-07-29 | 9.671419 |
| 2026-07-30 | 9.686452 |
| 2026-07-31 | 9.717902 |
| 2026-08-01 | 9.725402 |
| 2026-08-02 | 9.722827 |
| 2026-08-03 | 9.675037 |
| 2026-08-04 | 9.674778 |
| 2026-08-05 | 9.597003 |
| 2026-08-06 | 9.594984 |
| 2026-08-07 | 9.5254 |
| 2026-08-08 | 9.519165 |
| 2026-08-09 | 9.515808 |
| 2026-08-10 | 9.530823 |
| 2026-08-11 | 9.513197 |
| 2026-08-12 | 9.467349 |
| 2026-08-13 | 9.420523 |
| 2026-08-14 | 9.519299 |
| 2026-08-15 | 9.546774 |
| 2026-08-16 | 9.533755 |
| 2026-08-17 | 9.571584 |
| 2026-08-18 | 9.544428 |
| 2026-08-19 | 9.550869 |
| 2026-08-20 | 9.611284 |
| 2026-08-21 | 9.581703 |
| 2026-08-22 | 9.576307 |
| 2026-08-23 | 9.573071 |
| 2026-08-24 | 9.539433 |
| 2026-08-25 | 9.538551 |
| 2026-08-26 | 9.484426 |
| 2026-08-27 | 9.514208 |
| 2026-08-28 | 9.512844 |
| 2026-08-29 | 9.556313 |
| 2026-08-30 | 9.560144 |
| 2026-08-31 | 9.535439 |
| 2026-09-01 | 9.517438 |
| 2026-09-02 | 9.378951 |
| 2026-09-03 | 9.417241 |
| 2026-09-04 | 9.393624 |
| 2026-09-05 | 9.384453 |
| 2026-09-06 | 9.380189 |
| 2026-09-07 | 9.39616 |
| 2026-09-08 | 9.362735 |
| 2026-09-09 | 9.390347 |
| 2026-09-10 | 9.406172 |
| 2026-09-11 | 9.40605 |
| 2026-09-12 | 9.381674 |
| 2026-09-13 | 9.384507 |
| 2026-09-14 | 9.379125 |
| 2026-09-15 | 9.369176 |
| 2026-09-16 | 9.374357 |
| 2026-09-17 | 9.33302 |
| 2026-09-18 | 9.292507 |
| 2026-09-19 | 9.297937 |
| 2026-09-20 | 9.301678 |
| 2026-09-21 | 9.324632 |
| 2026-09-22 | 9.307607 |
| 2026-09-23 | 9.304059 |
| 2026-09-24 | 9.318972 |
| 2026-09-25 | 9.240006 |
| 2026-09-26 | 9.239539 |
| 2026-09-27 | 9.227467 |
| 2026-09-28 | 9.292512 |
| 2026-09-29 | 9.259168 |
| 2026-09-30 | 9.252946 |
| 2026-10-01 | 9.290495 |
| 2026-10-02 | 9.391012 |
| 2026-10-03 | 9.347119 |
| 2026-10-04 | 9.362215 |
| 2026-10-05 | 9.29549 |
| 2026-10-06 | 9.263199 |
| 2026-10-07 | 9.337688 |
| 2026-10-08 | 9.306089 |
| 2026-10-09 | 9.281603 |
| 2026-10-10 | 9.262779 |
| 2026-10-11 | 9.279707 |
| 2026-10-12 | 9.262073 |
| 2026-10-13 | 9.259998 |
| 2026-10-14 | 9.246379 |
| 2026-10-15 | 9.262089 |
High
11.2331
Low
9.2275
Average
10.0894
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/ZAR API questions
How do I get the NZD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/ZAR rate in rates.ZAR.
How far back does NZD/ZAR historical data go?
Daily NZD/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.