NZD to YER exchange rate API
New Zealand Dollar to Yemeni Rial · quoted 2026-10-22
134.2063
▼ +11.48% over 2Y
1 NZD = 134.2063 YER · 1 YER = 0.007451 NZD · Get this rate via the API
1 NZD buys 134.2063 YER as of 2026-10-22, so 1 YER buys 0.007451 NZD. Over the last 2 years, NZD/YER traded between 132.0108 and 151.6187, averaged 140.7881 and fell 11.48%. The API holds daily NZD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 151.61866 |
| 2024-10-23 | 150.460461 |
| 2024-10-24 | 150.971395 |
| 2024-10-25 | 150.375087 |
| 2024-10-26 | 149.654067 |
| 2024-10-27 | 149.657933 |
| 2024-10-28 | 149.945619 |
| 2024-10-29 | 149.237138 |
| 2024-10-30 | 149.602636 |
| 2024-10-31 | 149.454278 |
| 2024-11-01 | 149.971725 |
| 2024-11-02 | 149.316856 |
| 2024-11-03 | 149.207534 |
| 2024-11-04 | 150.041123 |
| 2024-11-05 | 149.986217 |
| 2024-11-06 | 148.608911 |
| 2024-11-07 | 150.424109 |
| 2024-11-08 | 149.972994 |
| 2024-11-09 | 149.145118 |
| 2024-11-10 | 149.102067 |
| 2024-11-11 | 149.112888 |
| 2024-11-12 | 148.796749 |
| 2024-11-13 | 148.232893 |
| 2024-11-14 | 146.725217 |
| 2024-11-15 | 146.935071 |
| 2024-11-16 | 146.432498 |
| 2024-11-17 | 146.705413 |
| 2024-11-18 | 146.173745 |
| 2024-11-19 | 147.381071 |
| 2024-11-20 | 147.188294 |
| 2024-11-21 | 146.839261 |
| 2024-11-22 | 146.155944 |
| 2024-11-23 | 145.725879 |
| 2024-11-24 | 146.015462 |
| 2024-11-25 | 146.33841 |
| 2024-11-26 | 146.606096 |
| 2024-11-27 | 147.001712 |
| 2024-11-28 | 146.998932 |
| 2024-11-29 | 147.592662 |
| 2024-11-30 | 147.291856 |
| 2024-12-01 | 147.688177 |
| 2024-12-02 | 147.132808 |
| 2024-12-03 | 146.981214 |
| 2024-12-04 | 145.825881 |
| 2024-12-05 | 146.484645 |
| 2024-12-06 | 146.059612 |
| 2024-12-07 | 145.964453 |
| 2024-12-08 | 145.818454 |
| 2024-12-09 | 146.49113 |
| 2024-12-10 | 145.511046 |
| 2024-12-11 | 144.528582 |
| 2024-12-12 | 144.718742 |
| 2024-12-13 | 144.377469 |
| 2024-12-14 | 144.266138 |
| 2024-12-15 | 143.861183 |
| 2024-12-16 | 144.303384 |
| 2024-12-17 | 143.888004 |
| 2024-12-18 | 143.302787 |
| 2024-12-19 | 141.368702 |
| 2024-12-20 | 141.050483 |
| 2024-12-21 | 141.569053 |
| 2024-12-22 | 141.22557 |
| 2024-12-23 | 140.952339 |
| 2024-12-24 | 140.950816 |
| 2024-12-25 | 141.00738 |
| 2024-12-26 | 140.920447 |
| 2024-12-27 | 140.973211 |
| 2024-12-28 | 141.010985 |
| 2024-12-29 | 140.567568 |
| 2024-12-30 | 141.350406 |
| 2024-12-31 | 140.12594 |
| 2025-01-01 | 139.716023 |
| 2025-01-02 | 140.244917 |
| 2025-01-03 | 140.226004 |
| 2025-01-04 | 140.470111 |
| 2025-01-05 | 140.293147 |
| 2025-01-06 | 142.030087 |
| 2025-01-07 | 141.652807 |
| 2025-01-08 | 139.516019 |
| 2025-01-09 | 139.475147 |
| 2025-01-10 | 139.138997 |
| 2025-01-11 | 138.460439 |
| 2025-01-12 | 138.52175 |
| 2025-01-13 | 138.380754 |
| 2025-01-14 | 139.264486 |
| 2025-01-15 | 139.580174 |
| 2025-01-16 | 139.074699 |
| 2025-01-17 | 139.086127 |
| 2025-01-18 | 139.046742 |
| 2025-01-19 | 139.114186 |
| 2025-01-20 | 139.563501 |
| 2025-01-21 | 140.123069 |
| 2025-01-22 | 141.438492 |
| 2025-01-23 | 140.940691 |
| 2025-01-24 | 141.996141 |
| 2025-01-25 | 142.120848 |
| 2025-01-26 | 142.279985 |
| 2025-01-27 | 141.93823 |
| 2025-01-28 | 140.755355 |
| 2025-01-29 | 140.561353 |
| 2025-01-30 | 140.744038 |
| 2025-01-31 | 140.687887 |
| 2025-02-01 | 140.312527 |
| 2025-02-02 | 139.649568 |
| 2025-02-03 | 138.759902 |
| 2025-02-04 | 139.623621 |
| 2025-02-05 | 141.45716 |
| 2025-02-06 | 140.619499 |
| 2025-02-07 | 141.143781 |
| 2025-02-08 | 140.890091 |
| 2025-02-09 | 140.730395 |
| 2025-02-10 | 140.70256 |
| 2025-02-11 | 140.595342 |
| 2025-02-12 | 140.372038 |
| 2025-02-13 | 139.906181 |
| 2025-02-14 | 141.707035 |
| 2025-02-15 | 142.100899 |
| 2025-02-16 | 142.664984 |
| 2025-02-17 | 142.210964 |
| 2025-02-18 | 141.274165 |
| 2025-02-19 | 141.763594 |
| 2025-02-20 | 141.958894 |
| 2025-02-21 | 142.473895 |
| 2025-02-22 | 142.10705 |
| 2025-02-23 | 142.233988 |
| 2025-02-24 | 142.238653 |
| 2025-02-25 | 141.602987 |
| 2025-02-26 | 140.787975 |
| 2025-02-27 | 140.563965 |
| 2025-02-28 | 138.576765 |
| 2025-03-01 | 138.490632 |
| 2025-03-02 | 138.586249 |
| 2025-03-03 | 138.635077 |
| 2025-03-04 | 139.400007 |
| 2025-03-05 | 140.366985 |
| 2025-03-06 | 141.646293 |
| 2025-03-07 | 140.913705 |
| 2025-03-08 | 140.85662 |
| 2025-03-09 | 140.957164 |
| 2025-03-10 | 141.466572 |
| 2025-03-11 | 140.765973 |
| 2025-03-12 | 140.986045 |
| 2025-03-13 | 140.334597 |
| 2025-03-14 | 141.552265 |
| 2025-03-15 | 141.808741 |
| 2025-03-16 | 141.844563 |
| 2025-03-17 | 143.03175 |
| 2025-03-18 | 143.385157 |
| 2025-03-19 | 142.688257 |
| 2025-03-20 | 141.248767 |
| 2025-03-21 | 141.62606 |
| 2025-03-22 | 141.037192 |
| 2025-03-23 | 141.141044 |
| 2025-03-25 | 141.467029 |
| 2025-03-26 | 141.599042 |
| 2025-03-27 | 141.335511 |
| 2025-03-28 | 140.955746 |
| 2025-03-29 | 140.582212 |
| 2025-03-30 | 140.393003 |
| 2025-03-31 | 139.64424 |
| 2025-04-01 | 139.673399 |
| 2025-04-02 | 141.189012 |
| 2025-04-03 | 143.254745 |
| 2025-04-04 | 138.586407 |
| 2025-04-05 | 137.560362 |
| 2025-04-06 | 137.139745 |
| 2025-04-07 | 137.198262 |
| 2025-04-08 | 137.785146 |
| 2025-04-09 | 136.464999 |
| 2025-04-10 | 139.979629 |
| 2025-04-11 | 142.23152 |
| 2025-04-12 | 142.947664 |
| 2025-04-13 | 144.578507 |
| 2025-04-14 | 143.689116 |
| 2025-04-15 | 145.442128 |
| 2025-04-16 | 145.114009 |
| 2025-04-17 | 145.797358 |
| 2025-04-18 | 145.680716 |
| 2025-04-19 | 145.65108 |
| 2025-04-20 | 147.969612 |
| 2025-04-21 | 147.091955 |
| 2025-04-22 | 147.062879 |
| 2025-04-23 | 146.885162 |
| 2025-04-24 | 146.665444 |
| 2025-04-25 | 146.139246 |
| 2025-04-26 | 146.169132 |
| 2025-04-27 | 147.739052 |
| 2025-04-28 | 145.855128 |
| 2025-04-29 | 145.887957 |
| 2025-04-30 | 144.968846 |
| 2025-05-01 | 145.137379 |
| 2025-05-02 | 145.667902 |
| 2025-05-03 | 145.683753 |
| 2025-05-04 | 145.476101 |
| 2025-05-05 | 146.663476 |
| 2025-05-06 | 146.525633 |
| 2025-05-08 | 145.050314 |
| 2025-05-09 | 144.2472 |
| 2025-05-10 | 144.517947 |
| 2025-05-11 | 144.610354 |
| 2025-05-12 | 143.714396 |
| 2025-05-13 | 144.12629 |
| 2025-05-14 | 145.362281 |
| 2025-05-15 | 143.644497 |
| 2025-05-17 | 143.693475 |
| 2025-05-18 | 143.670855 |
| 2025-05-19 | 144.430045 |
| 2025-05-20 | 144.266768 |
| 2025-05-21 | 144.847715 |
| 2025-05-22 | 144.04452 |
| 2025-05-23 | 144.962098 |
| 2025-05-24 | 146.058487 |
| 2025-05-25 | 146.00365 |
| 2025-05-26 | 146.6475 |
| 2025-05-27 | 145.164009 |
| 2025-05-28 | 145.441785 |
| 2025-05-29 | 145.551781 |
| 2025-05-30 | 145.386828 |
| 2025-05-31 | 145.368333 |
| 2025-06-01 | 145.281927 |
| 2025-06-02 | 146.774277 |
| 2025-06-03 | 146.15309 |
| 2025-06-04 | 146.688655 |
| 2025-06-05 | 147.473047 |
| 2025-06-06 | 146.781914 |
| 2025-06-07 | 146.523474 |
| 2025-06-08 | 146.408373 |
| 2025-06-09 | 147.236368 |
| 2025-06-10 | 147.320294 |
| 2025-06-11 | 146.675097 |
| 2025-06-12 | 147.273296 |
| 2025-06-13 | 146.152199 |
| 2025-06-14 | 146.314914 |
| 2025-06-15 | 146.102863 |
| 2025-06-16 | 147.375954 |
| 2025-06-17 | 147.632338 |
| 2025-06-18 | 146.33761 |
| 2025-06-19 | 145.192399 |
| 2025-06-20 | 145.364295 |
| 2025-06-21 | 144.769238 |
| 2025-06-22 | 144.422634 |
| 2025-06-23 | 143.158701 |
| 2025-06-24 | 146.373641 |
| 2025-06-25 | 146.082397 |
| 2025-06-26 | 146.820803 |
| 2025-06-27 | 146.839092 |
| 2025-06-28 | 146.794336 |
| 2025-06-29 | 146.8018 |
| 2025-06-30 | 146.928391 |
| 2025-07-01 | 148.01529 |
| 2025-07-02 | 146.770015 |
| 2025-07-03 | 146.937202 |
| 2025-07-04 | 146.801308 |
| 2025-07-05 | 146.873083 |
| 2025-07-06 | 146.808488 |
| 2025-07-07 | 145.280642 |
| 2025-07-08 | 145.546794 |
| 2025-07-09 | 144.850231 |
| 2025-07-10 | 145.480939 |
| 2025-07-11 | 145.371067 |
| 2025-07-12 | 145.343855 |
| 2025-07-13 | 145.02452 |
| 2025-07-14 | 144.890296 |
| 2025-07-15 | 144.771318 |
| 2025-07-16 | 143.544247 |
| 2025-07-17 | 142.721968 |
| 2025-07-18 | 144.25511 |
| 2025-07-19 | 143.790773 |
| 2025-07-20 | 143.561595 |
| 2025-07-21 | 144.033066 |
| 2025-07-22 | 143.630839 |
| 2025-07-23 | 145.595875 |
| 2025-07-24 | 145.820082 |
| 2025-07-25 | 144.898099 |
| 2025-07-26 | 144.966924 |
| 2025-07-27 | 144.848731 |
| 2025-07-28 | 144.077184 |
| 2025-07-29 | 143.211716 |
| 2025-07-30 | 143.022553 |
| 2025-07-31 | 142.129705 |
| 2025-08-01 | 141.015157 |
| 2025-08-02 | 142.332346 |
| 2025-08-03 | 142.207618 |
| 2025-08-04 | 142.355519 |
| 2025-08-05 | 141.728824 |
| 2025-08-06 | 142.56505 |
| 2025-08-07 | 143.108251 |
| 2025-08-08 | 143.159714 |
| 2025-08-09 | 143.2726 |
| 2025-08-10 | 143.225146 |
| 2025-08-11 | 142.588397 |
| 2025-08-12 | 142.261127 |
| 2025-08-13 | 143.800027 |
| 2025-08-14 | 142.954738 |
| 2025-08-15 | 142.427498 |
| 2025-08-16 | 142.30558 |
| 2025-08-17 | 142.343976 |
| 2025-08-18 | 142.629545 |
| 2025-08-19 | 142.388961 |
| 2025-08-20 | 140.044195 |
| 2025-08-21 | 139.87894 |
| 2025-08-22 | 139.544076 |
| 2025-08-23 | 140.940374 |
| 2025-08-24 | 140.856324 |
| 2025-08-25 | 140.984262 |
| 2025-08-26 | 140.652696 |
| 2025-08-27 | 139.957026 |
| 2025-08-28 | 141.134329 |
| 2025-08-29 | 141.319592 |
| 2025-08-30 | 141.377726 |
| 2025-08-31 | 141.44263 |
| 2025-09-01 | 141.548518 |
| 2025-09-02 | 140.894923 |
| 2025-09-03 | 140.902626 |
| 2025-09-04 | 140.647655 |
| 2025-09-05 | 141.149543 |
| 2025-09-06 | 141.50258 |
| 2025-09-07 | 141.354882 |
| 2025-09-08 | 142.506123 |
| 2025-09-09 | 142.63873 |
| 2025-09-10 | 142.352264 |
| 2025-09-11 | 142.022696 |
| 2025-09-13 | 142.731514 |
| 2025-09-14 | 142.706809 |
| 2025-09-15 | 142.930262 |
| 2025-09-16 | 143.159039 |
| 2025-09-17 | 143.336611 |
| 2025-09-18 | 141.369334 |
| 2025-09-19 | 140.279097 |
| 2025-09-20 | 139.767613 |
| 2025-09-21 | 140.146029 |
| 2025-09-22 | 140.348761 |
| 2025-09-23 | 140.361716 |
| 2025-09-24 | 139.747557 |
| 2025-09-25 | 139.066208 |
| 2025-09-26 | 137.884676 |
| 2025-09-27 | 138.203837 |
| 2025-09-28 | 138.212244 |
| 2025-09-29 | 138.39326 |
| 2025-09-30 | 138.641091 |
| 2025-10-01 | 138.995125 |
| 2025-10-02 | 139.486914 |
| 2025-10-03 | 139.483032 |
| 2025-10-04 | 139.497559 |
| 2025-10-05 | 139.21271 |
| 2025-10-06 | 139.248765 |
| 2025-10-07 | 138.773252 |
| 2025-10-08 | 138.057677 |
| 2025-10-09 | 138.07454 |
| 2025-10-10 | 137.477871 |
| 2025-10-11 | 136.730384 |
| 2025-10-12 | 136.774684 |
| 2025-10-13 | 136.740301 |
| 2025-10-14 | 135.951777 |
| 2025-10-15 | 136.650426 |
| 2025-10-16 | 136.969159 |
| 2025-10-17 | 136.90841 |
| 2025-10-18 | 136.65982 |
| 2025-10-19 | 136.840123 |
| 2025-10-20 | 136.819764 |
| 2025-10-21 | 136.660043 |
| 2025-10-22 | 137.128545 |
| 2025-10-23 | 137.212194 |
| 2025-10-24 | 137.248822 |
| 2025-10-25 | 137.342526 |
| 2025-10-26 | 137.587894 |
| 2025-10-27 | 137.74497 |
| 2025-10-28 | 137.600254 |
| 2025-10-29 | 138.008418 |
| 2025-10-30 | 136.67285 |
| 2025-10-31 | 136.351359 |
| 2025-11-01 | 136.520737 |
| 2025-11-02 | 136.579903 |
| 2025-11-03 | 136.248466 |
| 2025-11-04 | 135.543095 |
| 2025-11-05 | 134.915203 |
| 2025-11-06 | 135.369619 |
| 2025-11-07 | 134.21451 |
| 2025-11-08 | 134.174223 |
| 2025-11-09 | 134.162105 |
| 2025-11-10 | 134.536404 |
| 2025-11-11 | 134.805623 |
| 2025-11-12 | 135.123269 |
| 2025-11-13 | 135.176643 |
| 2025-11-14 | 135.583446 |
| 2025-11-15 | 135.489543 |
| 2025-11-16 | 135.455321 |
| 2025-11-17 | 135.112136 |
| 2025-11-18 | 135.160136 |
| 2025-11-19 | 134.220561 |
| 2025-11-20 | 133.899027 |
| 2025-11-21 | 133.636574 |
| 2025-11-22 | 133.860878 |
| 2025-11-23 | 133.857819 |
| 2025-11-24 | 134.100136 |
| 2025-11-25 | 133.70589 |
| 2025-11-26 | 135.375388 |
| 2025-11-27 | 136.272881 |
| 2025-11-28 | 136.239345 |
| 2025-11-29 | 136.565857 |
| 2025-11-30 | 136.62075 |
| 2025-12-01 | 137.080833 |
| 2025-12-02 | 136.431589 |
| 2025-12-03 | 137.084133 |
| 2025-12-04 | 137.429533 |
| 2025-12-05 | 137.709486 |
| 2025-12-06 | 137.76684 |
| 2025-12-07 | 137.636888 |
| 2025-12-08 | 138.086755 |
| 2025-12-09 | 138.032831 |
| 2025-12-11 | 138.621128 |
| 2025-12-12 | 138.518812 |
| 2025-12-13 | 138.390168 |
| 2025-12-14 | 138.298069 |
| 2025-12-15 | 138.147664 |
| 2025-12-16 | 137.973272 |
| 2025-12-17 | 137.694932 |
| 2025-12-18 | 137.456882 |
| 2025-12-19 | 136.801493 |
| 2025-12-20 | 137.212254 |
| 2025-12-21 | 137.075711 |
| 2025-12-22 | 138.047 |
| 2025-12-23 | 139.21971 |
| 2025-12-24 | 139.127609 |
| 2025-12-25 | 139.235391 |
| 2025-12-26 | 138.963242 |
| 2025-12-27 | 139.087097 |
| 2025-12-28 | 138.949716 |
| 2025-12-29 | 138.205651 |
| 2025-12-30 | 138.21987 |
| 2025-12-31 | 137.450787 |
| 2026-01-01 | 137.192269 |
| 2026-01-02 | 137.531276 |
| 2026-01-03 | 137.496061 |
| 2026-01-04 | 137.372449 |
| 2026-01-05 | 137.004476 |
| 2026-01-06 | 137.989653 |
| 2026-01-07 | 137.890818 |
| 2026-01-08 | 137.049194 |
| 2026-01-09 | 136.48318 |
| 2026-01-10 | 136.671695 |
| 2026-01-11 | 136.608203 |
| 2026-01-12 | 137.511352 |
| 2026-01-13 | 137.325525 |
| 2026-01-14 | 136.798893 |
| 2026-01-15 | 136.887354 |
| 2026-01-16 | 137.253706 |
| 2026-01-17 | 137.171107 |
| 2026-01-18 | 136.974052 |
| 2026-01-19 | 137.997458 |
| 2026-01-20 | 139.158247 |
| 2026-01-21 | 139.836278 |
| 2026-01-22 | 140.108611 |
| 2026-01-23 | 140.926953 |
| 2026-01-24 | 141.763775 |
| 2026-01-25 | 141.827514 |
| 2026-01-26 | 141.877225 |
| 2026-01-27 | 142.776875 |
| 2026-01-28 | 143.574462 |
| 2026-01-29 | 144.900271 |
| 2026-01-30 | 144.526803 |
| 2026-01-31 | 143.522404 |
| 2026-02-01 | 143.349996 |
| 2026-02-02 | 143.194513 |
| 2026-02-03 | 144.025616 |
| 2026-02-04 | 143.741537 |
| 2026-02-05 | 142.892655 |
| 2026-02-06 | 142.906248 |
| 2026-02-07 | 143.381036 |
| 2026-02-08 | 143.34815 |
| 2026-02-09 | 143.938616 |
| 2026-02-10 | 143.995152 |
| 2026-02-11 | 144.33857 |
| 2026-02-12 | 144.513753 |
| 2026-02-13 | 143.556168 |
| 2026-02-14 | 143.941502 |
| 2026-02-15 | 143.866248 |
| 2026-02-16 | 144.024572 |
| 2026-02-17 | 143.663901 |
| 2026-02-18 | 143.112013 |
| 2026-02-19 | 142.035295 |
| 2026-02-20 | 141.959623 |
| 2026-02-21 | 142.453718 |
| 2026-02-22 | 142.469065 |
| 2026-02-23 | 142.245402 |
| 2026-02-24 | 141.916711 |
| 2026-02-25 | 142.446958 |
| 2026-02-26 | 142.806361 |
| 2026-02-27 | 142.691579 |
| 2026-02-28 | 143.101542 |
| 2026-03-01 | 142.194868 |
| 2026-03-02 | 141.569681 |
| 2026-03-03 | 140.608755 |
| 2026-03-04 | 140.90876 |
| 2026-03-05 | 141.177774 |
| 2026-03-06 | 140.027322 |
| 2026-03-07 | 140.652371 |
| 2026-03-08 | 140.032753 |
| 2026-03-09 | 140.805612 |
| 2026-03-10 | 141.709736 |
| 2026-03-11 | 141.179656 |
| 2026-03-12 | 140.633953 |
| 2026-03-13 | 139.053533 |
| 2026-03-14 | 137.790278 |
| 2026-03-15 | 138.054094 |
| 2026-03-16 | 139.368937 |
| 2026-03-17 | 139.649482 |
| 2026-03-18 | 138.831657 |
| 2026-03-19 | 138.418714 |
| 2026-03-20 | 139.781493 |
| 2026-03-21 | 139.30433 |
| 2026-03-22 | 138.949925 |
| 2026-03-23 | 139.470568 |
| 2026-03-24 | 139.141317 |
| 2026-03-25 | 138.834384 |
| 2026-03-26 | 137.973702 |
| 2026-03-27 | 137.288027 |
| 2026-03-28 | 137.077691 |
| 2026-03-29 | 137.010309 |
| 2026-03-30 | 136.536601 |
| 2026-03-31 | 136.748153 |
| 2026-04-01 | 137.757674 |
| 2026-04-02 | 136.116968 |
| 2026-04-03 | 135.891586 |
| 2026-04-04 | 135.765366 |
| 2026-04-05 | 135.715493 |
| 2026-04-06 | 136.290912 |
| 2026-04-07 | 136.051451 |
| 2026-04-08 | 139.263457 |
| 2026-04-09 | 139.255142 |
| 2026-04-10 | 139.446006 |
| 2026-04-11 | 138.37722 |
| 2026-04-12 | 137.949633 |
| 2026-04-13 | 137.984136 |
| 2026-04-14 | 140.76166 |
| 2026-04-15 | 140.645904 |
| 2026-04-16 | 140.659304 |
| 2026-04-17 | 140.542741 |
| 2026-04-18 | 140.322736 |
| 2026-04-19 | 140.113238 |
| 2026-04-20 | 140.275969 |
| 2026-04-21 | 141.065878 |
| 2026-04-22 | 140.933562 |
| 2026-04-23 | 140.515138 |
| 2026-04-24 | 140.166348 |
| 2026-04-25 | 139.860985 |
| 2026-04-26 | 139.988528 |
| 2026-04-27 | 141.24722 |
| 2026-04-28 | 140.004985 |
| 2026-04-29 | 139.814802 |
| 2026-04-30 | 139.920349 |
| 2026-05-01 | 140.81807 |
| 2026-05-02 | 140.704502 |
| 2026-05-03 | 140.952628 |
| 2026-05-04 | 140.470363 |
| 2026-05-05 | 140.298449 |
| 2026-05-06 | 142.362547 |
| 2026-05-07 | 142.670736 |
| 2026-05-08 | 142.189178 |
| 2026-05-09 | 142.38753 |
| 2026-05-10 | 142.094411 |
| 2026-05-11 | 141.896654 |
| 2026-05-12 | 141.850235 |
| 2026-05-14 | 141.493734 |
| 2026-05-15 | 139.392525 |
| 2026-05-16 | 139.394219 |
| 2026-05-17 | 139.370385 |
| 2026-05-18 | 139.951355 |
| 2026-05-19 | 139.475059 |
| 2026-05-20 | 139.522554 |
| 2026-05-21 | 139.769415 |
| 2026-05-23 | 139.587699 |
| 2026-05-24 | 139.973051 |
| 2026-05-25 | 140.184163 |
| 2026-05-26 | 139.420993 |
| 2026-05-27 | 140.444233 |
| 2026-05-28 | 140.62021 |
| 2026-05-29 | 142.563783 |
| 2026-05-30 | 142.855579 |
| 2026-05-31 | 142.711087 |
| 2026-06-01 | 142.102103 |
| 2026-06-02 | 141.688168 |
| 2026-06-03 | 140.696096 |
| 2026-06-04 | 140.33313 |
| 2026-06-05 | 140.246311 |
| 2026-06-06 | 138.283395 |
| 2026-06-09 | 139.399857 |
| 2026-06-10 | 138.518699 |
| 2026-06-11 | 138.073211 |
| 2026-06-12 | 138.964721 |
| 2026-06-13 | 139.12541 |
| 2026-06-14 | 139.539468 |
| 2026-06-15 | 139.289735 |
| 2026-06-16 | 138.96477 |
| 2026-06-17 | 138.622925 |
| 2026-06-18 | 137.503013 |
| 2026-06-19 | 136.615154 |
| 2026-06-20 | 136.2043 |
| 2026-06-21 | 136.858869 |
| 2026-06-22 | 136.132778 |
| 2026-06-23 | 135.489857 |
| 2026-06-24 | 134.666119 |
| 2026-06-25 | 134.543696 |
| 2026-06-26 | 134.806445 |
| 2026-06-27 | 134.664014 |
| 2026-06-28 | 134.564302 |
| 2026-06-29 | 134.903171 |
| 2026-06-30 | 135.007812 |
| 2026-07-01 | 135.329534 |
| 2026-07-02 | 135.308685 |
| 2026-07-03 | 135.440242 |
| 2026-07-04 | 135.285315 |
| 2026-07-05 | 135.876289 |
| 2026-07-06 | 134.731838 |
| 2026-07-07 | 134.9353 |
| 2026-07-08 | 135.001087 |
| 2026-07-09 | 136.103365 |
| 2026-07-10 | 136.807889 |
| 2026-07-11 | 136.628617 |
| 2026-07-12 | 136.902791 |
| 2026-07-13 | 136.98482 |
| 2026-07-14 | 137.512686 |
| 2026-07-15 | 137.935973 |
| 2026-07-16 | 138.767045 |
| 2026-07-17 | 138.707024 |
| 2026-07-18 | 138.968495 |
| 2026-07-19 | 138.718428 |
| 2026-07-20 | 139.21888 |
| 2026-07-21 | 139.002117 |
| 2026-07-22 | 138.38469 |
| 2026-07-23 | 138.036612 |
| 2026-07-24 | 137.819486 |
| 2026-07-25 | 137.953228 |
| 2026-07-26 | 138.136434 |
| 2026-07-27 | 138.138716 |
| 2026-07-28 | 137.601995 |
| 2026-07-29 | 137.53046 |
| 2026-07-30 | 139.231429 |
| 2026-07-31 | 139.711309 |
| 2026-08-01 | 140.075109 |
| 2026-08-02 | 140.392118 |
| 2026-08-03 | 139.980178 |
| 2026-08-04 | 140.261162 |
| 2026-08-05 | 139.962197 |
| 2026-08-06 | 139.819414 |
| 2026-08-07 | 139.031261 |
| 2026-08-08 | 139.851125 |
| 2026-08-09 | 139.930807 |
| 2026-08-10 | 139.773725 |
| 2026-08-11 | 139.507263 |
| 2026-08-12 | 139.179946 |
| 2026-08-13 | 138.626949 |
| 2026-08-14 | 139.6689 |
| 2026-08-15 | 139.743166 |
| 2026-08-16 | 139.718773 |
| 2026-08-17 | 140.352478 |
| 2026-08-18 | 139.531009 |
| 2026-08-20 | 140.877388 |
| 2026-08-21 | 141.935491 |
| 2026-08-22 | 141.753447 |
| 2026-08-23 | 141.676797 |
| 2026-08-24 | 141.319763 |
| 2026-08-25 | 141.448585 |
| 2026-08-26 | 141.296848 |
| 2026-08-27 | 141.047832 |
| 2026-08-28 | 140.708535 |
| 2026-08-29 | 140.152409 |
| 2026-08-30 | 140.037161 |
| 2026-08-31 | 140.009865 |
| 2026-09-01 | 139.622607 |
| 2026-09-02 | 138.118434 |
| 2026-09-03 | 139.184587 |
| 2026-09-04 | 139.428377 |
| 2026-09-05 | 139.363362 |
| 2026-09-06 | 139.320241 |
| 2026-09-07 | 139.254669 |
| 2026-09-08 | 138.473858 |
| 2026-09-09 | 138.764251 |
| 2026-09-10 | 138.087813 |
| 2026-09-11 | 137.977232 |
| 2026-09-12 | 137.817092 |
| 2026-09-13 | 137.715794 |
| 2026-09-14 | 136.823078 |
| 2026-09-15 | 136.195881 |
| 2026-09-16 | 136.309642 |
| 2026-09-17 | 135.861054 |
| 2026-09-18 | 135.140935 |
| 2026-09-19 | 135.348485 |
| 2026-09-20 | 135.316544 |
| 2026-09-21 | 135.690214 |
| 2026-09-22 | 135.581189 |
| 2026-09-23 | 134.662349 |
| 2026-09-24 | 134.143719 |
| 2026-09-25 | 134.166384 |
| 2026-09-26 | 134.02506 |
| 2026-09-27 | 133.868545 |
| 2026-09-28 | 134.12538 |
| 2026-09-30 | 133.441618 |
| 2026-10-02 | 132.661407 |
| 2026-10-03 | 132.73624 |
| 2026-10-05 | 132.176015 |
| 2026-10-06 | 132.680959 |
| 2026-10-07 | 132.173896 |
| 2026-10-08 | 132.010772 |
| 2026-10-09 | 132.596422 |
| 2026-10-10 | 132.569251 |
| 2026-10-11 | 132.586754 |
| 2026-10-12 | 132.26008 |
| 2026-10-13 | 132.525952 |
| 2026-10-14 | 132.541251 |
| 2026-10-15 | 132.270814 |
| 2026-10-16 | 133.757213 |
| 2026-10-17 | 133.466638 |
| 2026-10-18 | 133.5304 |
| 2026-10-19 | 133.942401 |
| 2026-10-20 | 134.093746 |
| 2026-10-21 | 134.416139 |
| 2026-10-22 | 134.206333 |
High
151.6187
Low
132.0108
Average
140.7881
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/YER API questions
How do I get the NZD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/YER rate in rates.YER.
How far back does NZD/YER historical data go?
Daily NZD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.