NZD to XPF exchange rate API
New Zealand Dollar to CFP Franc · quoted 2026-11-01
59.9767
▼ +7.46% over 2Y
1 NZD = 59.9767 XPF · 1 XPF = 0.01667 NZD · Get this rate via the API
1 NZD buys 59.9767 XPF as of 2026-11-01, so 1 XPF buys 0.01667 NZD. Over the last 2 years, NZD/XPF traded between 57.9575 and 66.8019, averaged 60.9309 and fell 7.46%. The API holds daily NZD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 64.811658 |
| 2024-11-02 | 65.404745 |
| 2024-11-03 | 65.613425 |
| 2024-11-04 | 64.659769 |
| 2024-11-05 | 64.655496 |
| 2024-11-06 | 64.993479 |
| 2024-11-07 | 65.640766 |
| 2024-11-08 | 65.499562 |
| 2024-11-09 | 66.456631 |
| 2024-11-10 | 65.9437 |
| 2024-11-11 | 65.635544 |
| 2024-11-12 | 65.77108 |
| 2024-11-13 | 65.668243 |
| 2024-11-14 | 65.367515 |
| 2024-11-15 | 65.448363 |
| 2024-11-16 | 66.355491 |
| 2024-11-17 | 65.894645 |
| 2024-11-18 | 65.028424 |
| 2024-11-19 | 65.438174 |
| 2024-11-20 | 65.489161 |
| 2024-11-21 | 65.581375 |
| 2024-11-22 | 65.798415 |
| 2024-11-23 | 66.801876 |
| 2024-11-24 | 66.435534 |
| 2024-11-25 | 65.747451 |
| 2024-11-26 | 65.693205 |
| 2024-11-27 | 65.729472 |
| 2024-11-28 | 65.546892 |
| 2024-11-29 | 65.726907 |
| 2024-11-30 | 66.465602 |
| 2024-12-01 | 66.039816 |
| 2024-12-02 | 65.862496 |
| 2024-12-03 | 65.774963 |
| 2024-12-04 | 65.233665 |
| 2024-12-05 | 65.293233 |
| 2024-12-06 | 64.929803 |
| 2024-12-07 | 65.829134 |
| 2024-12-08 | 65.249409 |
| 2024-12-09 | 65.226283 |
| 2024-12-10 | 64.923718 |
| 2024-12-11 | 64.641458 |
| 2024-12-12 | 64.847805 |
| 2024-12-13 | 64.744774 |
| 2024-12-14 | 65.47115 |
| 2024-12-15 | 64.836307 |
| 2024-12-16 | 64.54922 |
| 2024-12-17 | 64.454151 |
| 2024-12-18 | 64.366224 |
| 2024-12-19 | 64.000461 |
| 2024-12-20 | 63.79405 |
| 2024-12-21 | 64.697204 |
| 2024-12-22 | 64.019105 |
| 2024-12-23 | 63.656342 |
| 2024-12-24 | 63.763804 |
| 2024-12-25 | 64.272727 |
| 2024-12-26 | 63.674875 |
| 2024-12-27 | 63.587785 |
| 2024-12-28 | 64.452831 |
| 2024-12-29 | 63.945019 |
| 2024-12-30 | 63.798867 |
| 2024-12-31 | 63.398884 |
| 2025-01-01 | 63.826376 |
| 2025-01-02 | 63.923759 |
| 2025-01-03 | 64.075341 |
| 2025-01-04 | 64.940676 |
| 2025-01-05 | 64.503529 |
| 2025-01-06 | 64.503018 |
| 2025-01-07 | 64.226445 |
| 2025-01-08 | 63.720538 |
| 2025-01-09 | 63.821791 |
| 2025-01-10 | 63.857377 |
| 2025-01-11 | 64.723602 |
| 2025-01-12 | 64.066156 |
| 2025-01-13 | 63.899223 |
| 2025-01-14 | 64.010238 |
| 2025-01-15 | 63.946187 |
| 2025-01-16 | 63.792605 |
| 2025-01-17 | 63.790947 |
| 2025-01-18 | 64.8396 |
| 2025-01-19 | 64.403939 |
| 2025-01-20 | 63.715527 |
| 2025-01-21 | 63.67293 |
| 2025-01-22 | 64.060884 |
| 2025-01-23 | 63.92109 |
| 2025-01-24 | 63.986338 |
| 2025-01-25 | 64.86233 |
| 2025-01-26 | 64.333499 |
| 2025-01-27 | 63.915315 |
| 2025-01-28 | 63.666653 |
| 2025-01-29 | 63.638561 |
| 2025-01-30 | 63.773986 |
| 2025-01-31 | 63.951813 |
| 2025-02-01 | 64.913601 |
| 2025-02-02 | 63.845168 |
| 2025-02-03 | 63.242779 |
| 2025-02-04 | 63.763366 |
| 2025-02-05 | 64.275323 |
| 2025-02-06 | 64.037781 |
| 2025-02-07 | 64.349413 |
| 2025-02-08 | 65.391784 |
| 2025-02-09 | 64.803411 |
| 2025-02-10 | 64.42079 |
| 2025-02-11 | 64.29353 |
| 2025-02-12 | 63.910679 |
| 2025-02-13 | 63.556093 |
| 2025-02-14 | 64.034621 |
| 2025-02-15 | 65.159985 |
| 2025-02-16 | 64.462304 |
| 2025-02-17 | 64.27882 |
| 2025-02-18 | 64.019367 |
| 2025-02-19 | 64.389175 |
| 2025-02-20 | 64.421538 |
| 2025-02-21 | 64.54263 |
| 2025-02-22 | 65.486585 |
| 2025-02-23 | 64.764089 |
| 2025-02-24 | 64.402449 |
| 2025-02-25 | 64.148081 |
| 2025-02-26 | 63.745608 |
| 2025-02-27 | 63.950967 |
| 2025-02-28 | 63.371264 |
| 2025-03-01 | 64.352425 |
| 2025-03-02 | 63.637011 |
| 2025-03-03 | 63.088826 |
| 2025-03-04 | 62.98002 |
| 2025-03-05 | 62.41954 |
| 2025-03-06 | 62.428579 |
| 2025-03-07 | 61.911973 |
| 2025-03-08 | 62.867758 |
| 2025-03-09 | 62.209465 |
| 2025-03-10 | 62.143912 |
| 2025-03-11 | 61.515437 |
| 2025-03-12 | 61.573252 |
| 2025-03-13 | 61.484207 |
| 2025-03-14 | 62.020863 |
| 2025-03-15 | 62.982794 |
| 2025-03-16 | 62.388126 |
| 2025-03-17 | 62.477333 |
| 2025-03-18 | 62.524857 |
| 2025-03-19 | 62.324743 |
| 2025-03-20 | 61.979656 |
| 2025-03-21 | 62.394043 |
| 2025-03-22 | 63.123155 |
| 2025-03-23 | 62.512875 |
| 2025-03-24 | 62.205821 |
| 2025-03-25 | 62.514673 |
| 2025-03-26 | 62.727195 |
| 2025-03-27 | 62.5973 |
| 2025-03-28 | 62.327726 |
| 2025-03-29 | 62.746974 |
| 2025-03-30 | 62.230577 |
| 2025-03-31 | 61.693259 |
| 2025-04-01 | 61.748711 |
| 2025-04-02 | 62.345214 |
| 2025-04-03 | 62.168656 |
| 2025-04-04 | 60.099796 |
| 2025-04-05 | 60.931679 |
| 2025-04-06 | 60.362161 |
| 2025-04-07 | 59.817536 |
| 2025-04-08 | 60.176543 |
| 2025-04-09 | 59.258399 |
| 2025-04-10 | 60.531687 |
| 2025-04-11 | 60.123832 |
| 2025-04-12 | 61.205872 |
| 2025-04-13 | 60.706952 |
| 2025-04-14 | 60.484614 |
| 2025-04-15 | 61.505965 |
| 2025-04-16 | 61.124017 |
| 2025-04-17 | 61.398418 |
| 2025-04-18 | 61.23897 |
| 2025-04-19 | 62.206243 |
| 2025-04-20 | 61.442894 |
| 2025-04-21 | 61.325557 |
| 2025-04-22 | 61.344852 |
| 2025-04-23 | 61.861861 |
| 2025-04-24 | 61.802677 |
| 2025-04-25 | 61.60836 |
| 2025-04-26 | 62.420396 |
| 2025-04-27 | 62.049432 |
| 2025-04-28 | 61.43928 |
| 2025-04-29 | 61.381617 |
| 2025-04-30 | 61.177718 |
| 2025-05-01 | 61.532768 |
| 2025-05-02 | 61.71154 |
| 2025-05-03 | 62.807173 |
| 2025-05-04 | 62.304842 |
| 2025-05-05 | 62.084102 |
| 2025-05-06 | 62.010758 |
| 2025-05-07 | 61.951597 |
| 2025-05-08 | 61.698059 |
| 2025-05-09 | 61.563866 |
| 2025-05-10 | 62.669173 |
| 2025-05-11 | 62.199821 |
| 2025-05-12 | 61.968109 |
| 2025-05-13 | 62.197088 |
| 2025-05-14 | 62.349246 |
| 2025-05-15 | 61.67894 |
| 2025-05-16 | 61.894782 |
| 2025-05-17 | 62.886765 |
| 2025-05-18 | 62.161675 |
| 2025-05-19 | 61.858242 |
| 2025-05-20 | 61.628547 |
| 2025-05-21 | 61.575104 |
| 2025-05-22 | 61.391219 |
| 2025-05-23 | 61.593533 |
| 2025-05-24 | 62.874558 |
| 2025-05-25 | 62.180902 |
| 2025-05-26 | 62.007388 |
| 2025-05-27 | 61.566619 |
| 2025-05-28 | 61.963416 |
| 2025-05-29 | 62.034051 |
| 2025-05-30 | 61.728519 |
| 2025-05-31 | 62.680418 |
| 2025-06-01 | 62.076196 |
| 2025-06-02 | 61.958598 |
| 2025-06-03 | 61.741756 |
| 2025-06-04 | 61.979985 |
| 2025-06-05 | 62.157374 |
| 2025-06-06 | 61.990026 |
| 2025-06-07 | 62.971077 |
| 2025-06-08 | 62.525551 |
| 2025-06-09 | 62.184621 |
| 2025-06-10 | 62.267481 |
| 2025-06-11 | 61.802257 |
| 2025-06-12 | 61.487343 |
| 2025-06-13 | 61.143631 |
| 2025-06-14 | 62.112185 |
| 2025-06-15 | 61.491889 |
| 2025-06-16 | 61.512786 |
| 2025-06-17 | 61.863919 |
| 2025-06-18 | 61.563385 |
| 2025-06-19 | 61.222179 |
| 2025-06-20 | 61.039995 |
| 2025-06-21 | 61.757767 |
| 2025-06-22 | 61.143435 |
| 2025-06-23 | 60.114204 |
| 2025-06-24 | 61.023604 |
| 2025-06-25 | 60.804579 |
| 2025-06-26 | 60.690869 |
| 2025-06-27 | 60.761711 |
| 2025-06-28 | 61.754868 |
| 2025-06-29 | 61.183516 |
| 2025-06-30 | 60.627877 |
| 2025-07-01 | 60.865873 |
| 2025-07-02 | 60.368451 |
| 2025-07-03 | 60.485383 |
| 2025-07-04 | 60.447822 |
| 2025-07-05 | 61.45767 |
| 2025-07-06 | 60.916553 |
| 2025-07-07 | 60.00437 |
| 2025-07-08 | 60.169407 |
| 2025-07-09 | 60.002932 |
| 2025-07-10 | 60.268476 |
| 2025-07-11 | 60.361853 |
| 2025-07-12 | 61.34794 |
| 2025-07-13 | 60.843729 |
| 2025-07-14 | 60.236735 |
| 2025-07-15 | 60.394908 |
| 2025-07-16 | 60.071077 |
| 2025-07-17 | 59.860317 |
| 2025-07-18 | 60.358951 |
| 2025-07-19 | 61.178463 |
| 2025-07-20 | 60.506182 |
| 2025-07-21 | 60.151514 |
| 2025-07-22 | 59.755279 |
| 2025-07-23 | 60.441273 |
| 2025-07-24 | 60.410876 |
| 2025-07-25 | 60.173397 |
| 2025-07-26 | 61.117386 |
| 2025-07-27 | 60.439251 |
| 2025-07-28 | 60.167858 |
| 2025-07-29 | 60.412372 |
| 2025-07-30 | 60.703568 |
| 2025-07-31 | 60.719855 |
| 2025-08-01 | 60.14473 |
| 2025-08-02 | 60.956081 |
| 2025-08-03 | 60.507072 |
| 2025-08-04 | 60.124263 |
| 2025-08-05 | 59.902274 |
| 2025-08-06 | 59.982991 |
| 2025-08-07 | 59.972688 |
| 2025-08-08 | 60.021653 |
| 2025-08-09 | 61.117743 |
| 2025-08-10 | 60.398866 |
| 2025-08-11 | 59.877777 |
| 2025-08-12 | 59.742423 |
| 2025-08-13 | 60.078994 |
| 2025-08-14 | 59.866679 |
| 2025-08-15 | 59.591957 |
| 2025-08-16 | 60.401994 |
| 2025-08-17 | 59.898609 |
| 2025-08-18 | 59.681998 |
| 2025-08-19 | 59.685611 |
| 2025-08-20 | 58.798715 |
| 2025-08-21 | 58.804791 |
| 2025-08-22 | 58.678383 |
| 2025-08-23 | 59.743299 |
| 2025-08-24 | 59.723154 |
| 2025-08-25 | 59.0637 |
| 2025-08-26 | 59.099266 |
| 2025-08-27 | 58.923358 |
| 2025-08-28 | 59.1857 |
| 2025-08-29 | 59.188141 |
| 2025-08-30 | 60.160118 |
| 2025-08-31 | 59.54588 |
| 2025-09-01 | 59.148885 |
| 2025-09-02 | 59.118363 |
| 2025-09-03 | 59.183438 |
| 2025-09-04 | 59.052563 |
| 2025-09-05 | 59.004202 |
| 2025-09-06 | 60.024367 |
| 2025-09-07 | 59.503763 |
| 2025-09-08 | 59.415695 |
| 2025-09-09 | 59.504694 |
| 2025-09-10 | 59.613687 |
| 2025-09-11 | 59.463235 |
| 2025-09-12 | 59.576222 |
| 2025-09-13 | 60.636186 |
| 2025-09-14 | 60.098103 |
| 2025-09-15 | 59.657202 |
| 2025-09-16 | 59.419551 |
| 2025-09-17 | 59.345687 |
| 2025-09-18 | 58.752086 |
| 2025-09-19 | 58.557128 |
| 2025-09-20 | 59.53023 |
| 2025-09-21 | 58.931191 |
| 2025-09-22 | 58.506536 |
| 2025-09-23 | 58.36679 |
| 2025-09-24 | 58.304272 |
| 2025-09-25 | 58.340534 |
| 2025-09-26 | 57.961631 |
| 2025-09-27 | 58.891078 |
| 2025-09-28 | 58.442699 |
| 2025-09-29 | 57.957549 |
| 2025-09-30 | 58.872747 |
| 2025-10-01 | 59.074095 |
| 2025-10-02 | 59.324843 |
| 2025-10-03 | 59.346647 |
| 2025-10-04 | 59.276531 |
| 2025-10-05 | 59.154593 |
| 2025-10-06 | 59.340336 |
| 2025-10-07 | 59.25334 |
| 2025-10-08 | 59.14808 |
| 2025-10-09 | 59.234208 |
| 2025-10-10 | 59.298562 |
| 2025-10-11 | 58.834313 |
| 2025-10-12 | 58.793845 |
| 2025-10-13 | 58.721897 |
| 2025-10-14 | 58.690738 |
| 2025-10-15 | 58.867302 |
| 2025-10-16 | 58.854262 |
| 2025-10-17 | 58.664288 |
| 2025-10-18 | 58.567072 |
| 2025-10-19 | 58.804659 |
| 2025-10-20 | 58.764355 |
| 2025-10-21 | 58.836406 |
| 2025-10-22 | 59.121048 |
| 2025-10-23 | 59.156445 |
| 2025-10-24 | 59.115973 |
| 2025-10-25 | 59.017728 |
| 2025-10-26 | 59.228027 |
| 2025-10-27 | 59.277409 |
| 2025-10-28 | 59.168708 |
| 2025-10-29 | 59.431902 |
| 2025-10-30 | 59.014592 |
| 2025-10-31 | 59.025511 |
| 2025-11-01 | 59.193725 |
| 2025-11-02 | 59.039498 |
| 2025-11-03 | 59.091425 |
| 2025-11-04 | 58.682919 |
| 2025-11-05 | 58.611833 |
| 2025-11-06 | 58.694041 |
| 2025-11-07 | 58.096486 |
| 2025-11-08 | 58.030434 |
| 2025-11-09 | 57.998493 |
| 2025-11-10 | 58.19079 |
| 2025-11-11 | 58.259052 |
| 2025-11-12 | 58.415752 |
| 2025-11-13 | 58.355856 |
| 2025-11-14 | 58.451903 |
| 2025-11-15 | 58.353659 |
| 2025-11-16 | 58.418796 |
| 2025-11-17 | 58.357229 |
| 2025-11-18 | 58.396292 |
| 2025-11-19 | 58.08724 |
| 2025-11-20 | 58.101897 |
| 2025-11-21 | 58.002491 |
| 2025-11-22 | 58.171934 |
| 2025-11-23 | 58.089208 |
| 2025-11-24 | 58.205076 |
| 2025-11-25 | 58.008559 |
| 2025-11-26 | 58.565985 |
| 2025-11-27 | 58.8459 |
| 2025-11-28 | 58.869137 |
| 2025-11-29 | 58.965059 |
| 2025-11-30 | 58.977798 |
| 2025-12-01 | 59.158577 |
| 2025-12-02 | 58.891518 |
| 2025-12-03 | 59.027498 |
| 2025-12-04 | 59.12088 |
| 2025-12-05 | 59.29769 |
| 2025-12-06 | 59.199091 |
| 2025-12-07 | 59.279902 |
| 2025-12-08 | 59.443285 |
| 2025-12-09 | 59.443687 |
| 2025-12-10 | 59.374201 |
| 2025-12-11 | 59.425252 |
| 2025-12-12 | 59.11906 |
| 2025-12-13 | 58.997018 |
| 2025-12-14 | 58.937587 |
| 2025-12-15 | 58.921694 |
| 2025-12-16 | 58.815566 |
| 2025-12-17 | 58.742897 |
| 2025-12-18 | 58.663672 |
| 2025-12-19 | 58.436427 |
| 2025-12-20 | 58.633905 |
| 2025-12-21 | 58.537321 |
| 2025-12-22 | 58.924827 |
| 2025-12-23 | 59.235785 |
| 2025-12-24 | 59.157634 |
| 2025-12-25 | 59.175168 |
| 2025-12-26 | 59.139001 |
| 2025-12-27 | 59.122807 |
| 2025-12-28 | 59.142047 |
| 2025-12-29 | 58.834866 |
| 2025-12-30 | 58.845987 |
| 2025-12-31 | 58.60633 |
| 2026-01-01 | 58.43206 |
| 2026-01-02 | 58.599168 |
| 2026-01-03 | 58.678473 |
| 2026-01-04 | 58.582546 |
| 2026-01-05 | 58.578011 |
| 2026-01-06 | 58.951689 |
| 2026-01-07 | 59.008202 |
| 2026-01-08 | 58.694988 |
| 2026-01-09 | 58.555767 |
| 2026-01-10 | 58.770003 |
| 2026-01-11 | 58.554666 |
| 2026-01-12 | 58.94467 |
| 2026-01-13 | 58.819146 |
| 2026-01-14 | 58.829824 |
| 2026-01-15 | 58.928315 |
| 2026-01-16 | 59.170568 |
| 2026-01-17 | 59.201848 |
| 2026-01-18 | 59.021983 |
| 2026-01-19 | 59.427817 |
| 2026-01-20 | 59.621176 |
| 2026-01-21 | 59.846836 |
| 2026-01-22 | 60.074179 |
| 2026-01-23 | 60.199822 |
| 2026-01-24 | 60.044474 |
| 2026-01-25 | 60.346418 |
| 2026-01-26 | 60.177492 |
| 2026-01-27 | 60.421172 |
| 2026-01-28 | 60.375814 |
| 2026-01-29 | 60.999552 |
| 2026-01-30 | 60.728792 |
| 2026-01-31 | 60.596188 |
| 2026-02-01 | 60.358232 |
| 2026-02-02 | 60.457871 |
| 2026-02-03 | 60.850712 |
| 2026-02-04 | 60.662455 |
| 2026-02-05 | 60.485033 |
| 2026-02-06 | 60.51534 |
| 2026-02-07 | 60.779151 |
| 2026-02-08 | 60.547506 |
| 2026-02-09 | 60.667608 |
| 2026-02-10 | 60.518258 |
| 2026-02-11 | 60.697137 |
| 2026-02-12 | 60.848122 |
| 2026-02-13 | 60.590434 |
| 2026-02-14 | 60.733864 |
| 2026-02-15 | 60.658167 |
| 2026-02-16 | 60.801821 |
| 2026-02-17 | 60.706758 |
| 2026-02-18 | 60.51355 |
| 2026-02-19 | 60.246475 |
| 2026-02-20 | 60.240528 |
| 2026-02-21 | 60.514563 |
| 2026-02-22 | 60.389956 |
| 2026-02-23 | 60.237286 |
| 2026-02-24 | 60.206938 |
| 2026-02-25 | 60.382525 |
| 2026-02-26 | 60.400426 |
| 2026-02-27 | 60.500339 |
| 2026-02-28 | 60.629449 |
| 2026-03-01 | 60.251037 |
| 2026-03-02 | 60.295072 |
| 2026-03-03 | 60.154359 |
| 2026-03-04 | 60.608921 |
| 2026-03-05 | 60.617244 |
| 2026-03-06 | 60.194699 |
| 2026-03-07 | 60.60397 |
| 2026-03-08 | 60.087288 |
| 2026-03-09 | 60.75244 |
| 2026-03-10 | 60.80313 |
| 2026-03-11 | 60.837502 |
| 2026-03-12 | 60.706705 |
| 2026-03-13 | 60.537221 |
| 2026-03-14 | 60.188801 |
| 2026-03-15 | 60.265731 |
| 2026-03-16 | 60.787405 |
| 2026-03-17 | 60.736212 |
| 2026-03-18 | 60.287556 |
| 2026-03-19 | 60.294595 |
| 2026-03-20 | 60.550569 |
| 2026-03-21 | 60.11181 |
| 2026-03-22 | 60.073458 |
| 2026-03-23 | 60.43877 |
| 2026-03-24 | 60.154274 |
| 2026-03-25 | 59.984512 |
| 2026-03-26 | 59.791152 |
| 2026-03-27 | 59.545195 |
| 2026-03-28 | 59.376676 |
| 2026-03-29 | 59.437063 |
| 2026-03-30 | 59.416581 |
| 2026-03-31 | 59.616541 |
| 2026-04-01 | 59.6886 |
| 2026-04-02 | 59.099038 |
| 2026-04-03 | 59.148586 |
| 2026-04-04 | 58.957147 |
| 2026-04-05 | 59.011836 |
| 2026-04-06 | 59.252062 |
| 2026-04-07 | 59.056508 |
| 2026-04-08 | 59.944205 |
| 2026-04-09 | 59.995917 |
| 2026-04-10 | 59.925366 |
| 2026-04-11 | 59.37384 |
| 2026-04-12 | 59.544193 |
| 2026-04-13 | 59.662962 |
| 2026-04-14 | 59.892578 |
| 2026-04-15 | 59.820314 |
| 2026-04-16 | 59.798132 |
| 2026-04-17 | 59.751851 |
| 2026-04-18 | 59.610314 |
| 2026-04-19 | 59.609953 |
| 2026-04-20 | 59.770642 |
| 2026-04-21 | 60.053698 |
| 2026-04-22 | 60.124997 |
| 2026-04-23 | 60.079212 |
| 2026-04-24 | 59.968119 |
| 2026-04-25 | 59.656803 |
| 2026-04-26 | 59.72659 |
| 2026-04-27 | 60.295441 |
| 2026-04-28 | 59.830479 |
| 2026-04-29 | 59.782747 |
| 2026-04-30 | 59.887526 |
| 2026-05-01 | 60.100111 |
| 2026-05-02 | 60.015008 |
| 2026-05-03 | 60.167824 |
| 2026-05-04 | 60.035586 |
| 2026-05-05 | 60.042013 |
| 2026-05-06 | 60.770803 |
| 2026-05-07 | 60.817862 |
| 2026-05-08 | 60.640194 |
| 2026-05-09 | 60.384904 |
| 2026-05-10 | 60.414272 |
| 2026-05-11 | 60.407139 |
| 2026-05-12 | 60.47676 |
| 2026-05-13 | 60.46143 |
| 2026-05-14 | 60.489003 |
| 2026-05-15 | 59.735141 |
| 2026-05-16 | 59.972121 |
| 2026-05-17 | 59.902388 |
| 2026-05-18 | 60.128975 |
| 2026-05-19 | 59.932126 |
| 2026-05-20 | 60.01709 |
| 2026-05-21 | 60.108382 |
| 2026-05-22 | 60.059374 |
| 2026-05-23 | 60.156899 |
| 2026-05-24 | 60.196875 |
| 2026-05-25 | 60.034329 |
| 2026-05-26 | 59.905509 |
| 2026-05-27 | 60.276533 |
| 2026-05-28 | 60.415335 |
| 2026-05-29 | 61.252681 |
| 2026-05-30 | 61.276951 |
| 2026-05-31 | 61.258521 |
| 2026-06-01 | 61.040683 |
| 2026-06-02 | 60.898581 |
| 2026-06-03 | 60.574219 |
| 2026-06-04 | 60.434673 |
| 2026-06-05 | 60.498494 |
| 2026-06-06 | 60.033556 |
| 2026-06-07 | 59.628643 |
| 2026-06-08 | 60.271766 |
| 2026-06-09 | 60.311608 |
| 2026-06-10 | 59.926008 |
| 2026-06-11 | 59.868999 |
| 2026-06-12 | 60.1236 |
| 2026-06-13 | 60.161232 |
| 2026-06-14 | 60.376067 |
| 2026-06-15 | 60.133378 |
| 2026-06-16 | 60.126007 |
| 2026-06-17 | 59.871395 |
| 2026-06-18 | 59.780541 |
| 2026-06-19 | 59.719235 |
| 2026-06-20 | 59.655161 |
| 2026-06-21 | 59.595372 |
| 2026-06-22 | 59.63869 |
| 2026-06-23 | 59.270295 |
| 2026-06-24 | 59.133458 |
| 2026-06-25 | 59.07447 |
| 2026-06-26 | 59.073269 |
| 2026-06-27 | 59.142896 |
| 2026-06-28 | 59.017595 |
| 2026-06-29 | 59.14154 |
| 2026-06-30 | 59.165023 |
| 2026-07-01 | 59.347345 |
| 2026-07-02 | 59.305953 |
| 2026-07-03 | 59.597544 |
| 2026-07-04 | 59.562898 |
| 2026-07-05 | 59.561215 |
| 2026-07-06 | 59.342745 |
| 2026-07-07 | 59.415659 |
| 2026-07-08 | 59.552201 |
| 2026-07-09 | 59.947502 |
| 2026-07-10 | 60.222408 |
| 2026-07-11 | 60.27947 |
| 2026-07-12 | 60.185412 |
| 2026-07-13 | 60.449853 |
| 2026-07-14 | 60.576886 |
| 2026-07-15 | 60.702212 |
| 2026-07-16 | 61.014344 |
| 2026-07-17 | 60.841743 |
| 2026-07-18 | 60.956258 |
| 2026-07-19 | 60.891693 |
| 2026-07-20 | 61.120301 |
| 2026-07-21 | 61.099717 |
| 2026-07-22 | 60.827935 |
| 2026-07-23 | 60.532743 |
| 2026-07-24 | 60.598533 |
| 2026-07-25 | 60.735055 |
| 2026-07-26 | 60.75156 |
| 2026-07-27 | 60.624062 |
| 2026-07-28 | 60.413237 |
| 2026-07-29 | 60.377362 |
| 2026-07-30 | 60.771932 |
| 2026-07-31 | 60.817659 |
| 2026-08-01 | 60.842857 |
| 2026-08-02 | 61.006483 |
| 2026-08-03 | 60.751161 |
| 2026-08-04 | 60.989785 |
| 2026-08-05 | 60.629065 |
| 2026-08-06 | 60.752084 |
| 2026-08-07 | 60.71201 |
| 2026-08-08 | 60.853218 |
| 2026-08-09 | 60.807694 |
| 2026-08-10 | 60.788842 |
| 2026-08-11 | 60.742509 |
| 2026-08-12 | 60.629661 |
| 2026-08-13 | 60.432189 |
| 2026-08-14 | 60.789863 |
| 2026-08-15 | 60.764307 |
| 2026-08-16 | 60.753518 |
| 2026-08-17 | 60.912207 |
| 2026-08-18 | 60.595609 |
| 2026-08-19 | 60.451027 |
| 2026-08-20 | 60.755107 |
| 2026-08-21 | 61.154925 |
| 2026-08-22 | 61.108353 |
| 2026-08-23 | 61.050098 |
| 2026-08-24 | 60.921823 |
| 2026-08-25 | 61.042268 |
| 2026-08-26 | 60.967898 |
| 2026-08-27 | 60.936608 |
| 2026-08-28 | 60.93264 |
| 2026-08-29 | 60.925901 |
| 2026-08-30 | 60.793871 |
| 2026-08-31 | 60.743303 |
| 2026-09-01 | 60.422666 |
| 2026-09-02 | 60.050166 |
| 2026-09-03 | 60.335288 |
| 2026-09-04 | 60.266017 |
| 2026-09-05 | 60.418021 |
| 2026-09-06 | 60.281819 |
| 2026-09-07 | 60.268687 |
| 2026-09-08 | 59.85875 |
| 2026-09-09 | 59.955091 |
| 2026-09-10 | 59.613456 |
| 2026-09-11 | 59.710338 |
| 2026-09-12 | 59.816247 |
| 2026-09-13 | 59.662959 |
| 2026-09-14 | 59.375779 |
| 2026-09-15 | 59.494553 |
| 2026-09-16 | 59.606616 |
| 2026-09-17 | 59.722142 |
| 2026-09-18 | 59.218107 |
| 2026-09-19 | 59.434553 |
| 2026-09-20 | 59.394036 |
| 2026-09-21 | 59.619804 |
| 2026-09-22 | 59.434099 |
| 2026-09-23 | 59.412777 |
| 2026-09-24 | 59.440253 |
| 2026-09-25 | 59.490756 |
| 2026-09-26 | 59.34251 |
| 2026-09-27 | 59.248863 |
| 2026-09-28 | 59.413185 |
| 2026-09-29 | 59.410242 |
| 2026-09-30 | 59.345757 |
| 2026-10-01 | 59.155189 |
| 2026-10-02 | 59.45381 |
| 2026-10-03 | 59.54203 |
| 2026-10-04 | 59.490831 |
| 2026-10-05 | 59.458465 |
| 2026-10-06 | 59.61553 |
| 2026-10-07 | 59.514245 |
| 2026-10-08 | 59.444043 |
| 2026-10-09 | 59.713365 |
| 2026-10-10 | 59.791966 |
| 2026-10-11 | 59.79637 |
| 2026-10-12 | 59.551826 |
| 2026-10-13 | 59.911681 |
| 2026-10-14 | 59.840795 |
| 2026-10-15 | 59.600711 |
| 2026-10-16 | 60.174841 |
| 2026-10-17 | 60.008682 |
| 2026-10-18 | 60.071253 |
| 2026-10-19 | 60.277489 |
| 2026-10-20 | 60.344002 |
| 2026-10-21 | 60.407459 |
| 2026-10-22 | 60.33175 |
| 2026-10-23 | 60.473152 |
| 2026-10-24 | 60.719258 |
| 2026-10-25 | 60.640607 |
| 2026-10-26 | 60.41581 |
| 2026-10-27 | 60.867204 |
| 2026-10-28 | 60.101284 |
| 2026-10-29 | 60.065199 |
| 2026-10-30 | 60.157851 |
| 2026-10-31 | 60.198183 |
| 2026-11-01 | 59.976731 |
High
66.8019
Low
57.9575
Average
60.9309
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/XPF API questions
How do I get the NZD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/XPF rate in rates.XPF.
How far back does NZD/XPF historical data go?
Daily NZD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.