NZD to XOF exchange rate API
New Zealand Dollar to CFA Franc BCEAO · quoted 2026-10-15
328.3401
▼ +8.93% over 2Y
1 NZD = 328.3401 XOF · 1 XOF = 0.003046 NZD · Get this rate via the API
1 NZD buys 328.3401 XOF as of 2026-10-15, so 1 XOF buys 0.003046 NZD. Over the last 2 years, NZD/XOF traded between 318.0772 and 367.2045, averaged 335.5906 and fell 8.93%. The API holds daily NZD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 360.523209 |
| 2024-10-16 | 361.758663 |
| 2024-10-17 | 362.915595 |
| 2024-10-18 | 362.342302 |
| 2024-10-19 | 366.171118 |
| 2024-10-20 | 364.009979 |
| 2024-10-21 | 362.157237 |
| 2024-10-22 | 362.812788 |
| 2024-10-23 | 360.598518 |
| 2024-10-24 | 360.221167 |
| 2024-10-25 | 358.521268 |
| 2024-10-26 | 363.000939 |
| 2024-10-27 | 360.560329 |
| 2024-10-28 | 357.621363 |
| 2024-10-29 | 356.247366 |
| 2024-10-30 | 355.844617 |
| 2024-10-31 | 355.011888 |
| 2024-11-01 | 356.631933 |
| 2024-11-02 | 359.524632 |
| 2024-11-03 | 357.302042 |
| 2024-11-04 | 355.351852 |
| 2024-11-05 | 355.054117 |
| 2024-11-06 | 357.734366 |
| 2024-11-07 | 360.07931 |
| 2024-11-08 | 360.276738 |
| 2024-11-09 | 365.306765 |
| 2024-11-10 | 361.495501 |
| 2024-11-11 | 362.397698 |
| 2024-11-12 | 362.846258 |
| 2024-11-13 | 362.166725 |
| 2024-11-14 | 360.339682 |
| 2024-11-15 | 360.660117 |
| 2024-11-16 | 364.750804 |
| 2024-11-17 | 362.00492 |
| 2024-11-18 | 358.022499 |
| 2024-11-19 | 361.117223 |
| 2024-11-20 | 361.780007 |
| 2024-11-21 | 362.337519 |
| 2024-11-22 | 363.5248 |
| 2024-11-23 | 367.204549 |
| 2024-11-24 | 365.751143 |
| 2024-11-25 | 361.529635 |
| 2024-11-26 | 361.681862 |
| 2024-11-27 | 361.544118 |
| 2024-11-28 | 361.385086 |
| 2024-11-29 | 362.491268 |
| 2024-11-30 | 365.356079 |
| 2024-12-01 | 364.396603 |
| 2024-12-02 | 362.666357 |
| 2024-12-03 | 361.069715 |
| 2024-12-04 | 358.456636 |
| 2024-12-05 | 358.396749 |
| 2024-12-06 | 356.856057 |
| 2024-12-07 | 361.857462 |
| 2024-12-08 | 359.470792 |
| 2024-12-09 | 357.799023 |
| 2024-12-10 | 356.651754 |
| 2024-12-11 | 354.98539 |
| 2024-12-12 | 355.938884 |
| 2024-12-13 | 354.892567 |
| 2024-12-14 | 359.889655 |
| 2024-12-15 | 355.994213 |
| 2024-12-16 | 354.364508 |
| 2024-12-17 | 353.802133 |
| 2024-12-18 | 353.953825 |
| 2024-12-19 | 350.783968 |
| 2024-12-20 | 348.674091 |
| 2024-12-21 | 355.635335 |
| 2024-12-22 | 351.161887 |
| 2024-12-23 | 349.005389 |
| 2024-12-24 | 349.303436 |
| 2024-12-25 | 355.916298 |
| 2024-12-26 | 348.685557 |
| 2024-12-27 | 349.274827 |
| 2024-12-28 | 354.292039 |
| 2024-12-29 | 350.581286 |
| 2024-12-30 | 350.885925 |
| 2024-12-31 | 349.096119 |
| 2025-01-01 | 351.752932 |
| 2025-01-02 | 351.971794 |
| 2025-01-03 | 351.92852 |
| 2025-01-04 | 356.97368 |
| 2025-01-05 | 353.672346 |
| 2025-01-06 | 353.493322 |
| 2025-01-07 | 354.40786 |
| 2025-01-08 | 351.703567 |
| 2025-01-09 | 351.691939 |
| 2025-01-10 | 351.79341 |
| 2025-01-11 | 355.78044 |
| 2025-01-12 | 352.235348 |
| 2025-01-13 | 351.710472 |
| 2025-01-14 | 351.759916 |
| 2025-01-15 | 351.997671 |
| 2025-01-16 | 351.2218 |
| 2025-01-17 | 351.304106 |
| 2025-01-18 | 356.418077 |
| 2025-01-19 | 353.469845 |
| 2025-01-20 | 349.392129 |
| 2025-01-21 | 350.908502 |
| 2025-01-22 | 353.296539 |
| 2025-01-23 | 352.971114 |
| 2025-01-24 | 353.25636 |
| 2025-01-25 | 356.543022 |
| 2025-01-26 | 354.809879 |
| 2025-01-27 | 353.158877 |
| 2025-01-28 | 352.288838 |
| 2025-01-29 | 351.861722 |
| 2025-01-30 | 352.159814 |
| 2025-01-31 | 352.505237 |
| 2025-02-01 | 356.824852 |
| 2025-02-02 | 353.656984 |
| 2025-02-03 | 351.206832 |
| 2025-02-04 | 350.232048 |
| 2025-02-05 | 353.271252 |
| 2025-02-06 | 352.208534 |
| 2025-02-07 | 353.564679 |
| 2025-02-08 | 359.453387 |
| 2025-02-09 | 355.81677 |
| 2025-02-10 | 353.557967 |
| 2025-02-11 | 352.424518 |
| 2025-02-12 | 350.620432 |
| 2025-02-13 | 348.748299 |
| 2025-02-14 | 351.030981 |
| 2025-02-15 | 358.179205 |
| 2025-02-16 | 354.018147 |
| 2025-02-17 | 352.912543 |
| 2025-02-18 | 351.486159 |
| 2025-02-19 | 353.68569 |
| 2025-02-20 | 353.26605 |
| 2025-02-21 | 354.593169 |
| 2025-02-22 | 359.974497 |
| 2025-02-23 | 356.677601 |
| 2025-02-24 | 353.968088 |
| 2025-02-25 | 351.762647 |
| 2025-02-26 | 349.992792 |
| 2025-02-27 | 351.398732 |
| 2025-02-28 | 347.791532 |
| 2025-03-01 | 353.740115 |
| 2025-03-02 | 349.497947 |
| 2025-03-03 | 345.429364 |
| 2025-03-04 | 344.97038 |
| 2025-03-05 | 340.717718 |
| 2025-03-06 | 342.710451 |
| 2025-03-07 | 339.453101 |
| 2025-03-08 | 345.579018 |
| 2025-03-09 | 345.718018 |
| 2025-03-10 | 341.184848 |
| 2025-03-11 | 336.993802 |
| 2025-03-12 | 337.988793 |
| 2025-03-13 | 337.75969 |
| 2025-03-14 | 340.184442 |
| 2025-03-15 | 346.211361 |
| 2025-03-16 | 343.74164 |
| 2025-03-17 | 343.688872 |
| 2025-03-18 | 344.318732 |
| 2025-03-19 | 344.337945 |
| 2025-03-20 | 342.79088 |
| 2025-03-21 | 344.519413 |
| 2025-03-22 | 346.982914 |
| 2025-03-23 | 344.875841 |
| 2025-03-24 | 343.595898 |
| 2025-03-25 | 344.94109 |
| 2025-03-26 | 346.316664 |
| 2025-03-27 | 344.440811 |
| 2025-03-28 | 341.510726 |
| 2025-03-29 | 344.915077 |
| 2025-03-30 | 342.093032 |
| 2025-03-31 | 338.342107 |
| 2025-04-01 | 338.654267 |
| 2025-04-02 | 341.739165 |
| 2025-04-03 | 340.158318 |
| 2025-04-04 | 330.470058 |
| 2025-04-05 | 334.936545 |
| 2025-04-06 | 334.380059 |
| 2025-04-07 | 328.448046 |
| 2025-04-08 | 329.572274 |
| 2025-04-09 | 324.463023 |
| 2025-04-10 | 329.52485 |
| 2025-04-11 | 328.23169 |
| 2025-04-12 | 336.443765 |
| 2025-04-13 | 336.786722 |
| 2025-04-14 | 331.302184 |
| 2025-04-15 | 337.28677 |
| 2025-04-16 | 334.470878 |
| 2025-04-17 | 336.3429 |
| 2025-04-18 | 335.386733 |
| 2025-04-19 | 341.942725 |
| 2025-04-20 | 342.06421 |
| 2025-04-21 | 334.610951 |
| 2025-04-22 | 336.266601 |
| 2025-04-23 | 339.350928 |
| 2025-04-24 | 339.093981 |
| 2025-04-25 | 337.94408 |
| 2025-04-26 | 343.119904 |
| 2025-04-27 | 343.450063 |
| 2025-04-28 | 337.002095 |
| 2025-04-29 | 336.952552 |
| 2025-04-30 | 335.890196 |
| 2025-05-01 | 337.902725 |
| 2025-05-02 | 338.434394 |
| 2025-05-03 | 345.245988 |
| 2025-05-04 | 345.194863 |
| 2025-05-05 | 340.652468 |
| 2025-05-06 | 339.716939 |
| 2025-05-07 | 338.976369 |
| 2025-05-08 | 337.981881 |
| 2025-05-09 | 336.275535 |
| 2025-05-10 | 344.48741 |
| 2025-05-11 | 344.862292 |
| 2025-05-12 | 340.019251 |
| 2025-05-13 | 339.665729 |
| 2025-05-14 | 340.682095 |
| 2025-05-15 | 337.584111 |
| 2025-05-16 | 338.882382 |
| 2025-05-17 | 345.683498 |
| 2025-05-18 | 345.692292 |
| 2025-05-19 | 337.627112 |
| 2025-05-20 | 336.890331 |
| 2025-05-21 | 336.526963 |
| 2025-05-22 | 336.031986 |
| 2025-05-23 | 336.388661 |
| 2025-05-24 | 345.616394 |
| 2025-05-25 | 345.482259 |
| 2025-05-26 | 339.245606 |
| 2025-05-27 | 337.039095 |
| 2025-05-28 | 338.824591 |
| 2025-05-29 | 338.404086 |
| 2025-05-30 | 337.631499 |
| 2025-05-31 | 344.549225 |
| 2025-06-01 | 344.984672 |
| 2025-06-02 | 338.222816 |
| 2025-06-03 | 337.969362 |
| 2025-06-04 | 338.552079 |
| 2025-06-05 | 339.938683 |
| 2025-06-06 | 339.693928 |
| 2025-06-07 | 346.146955 |
| 2025-06-08 | 346.467609 |
| 2025-06-09 | 340.2896 |
| 2025-06-10 | 340.632568 |
| 2025-06-11 | 337.841819 |
| 2025-06-12 | 336.214846 |
| 2025-06-13 | 334.828859 |
| 2025-06-14 | 341.425692 |
| 2025-06-15 | 341.414697 |
| 2025-06-16 | 336.271748 |
| 2025-06-17 | 338.838765 |
| 2025-06-18 | 336.942576 |
| 2025-06-19 | 335.256782 |
| 2025-06-20 | 334.142449 |
| 2025-06-21 | 339.477488 |
| 2025-06-22 | 338.805725 |
| 2025-06-23 | 329.382434 |
| 2025-06-24 | 333.933557 |
| 2025-06-25 | 333.2023 |
| 2025-06-26 | 333.031865 |
| 2025-06-27 | 333.620844 |
| 2025-06-28 | 339.461552 |
| 2025-06-29 | 339.20562 |
| 2025-06-30 | 332.978782 |
| 2025-07-01 | 334.985799 |
| 2025-07-02 | 332.651734 |
| 2025-07-03 | 333.876358 |
| 2025-07-04 | 333.578279 |
| 2025-07-05 | 337.827878 |
| 2025-07-06 | 337.584605 |
| 2025-07-07 | 331.638391 |
| 2025-07-08 | 332.297649 |
| 2025-07-09 | 330.524376 |
| 2025-07-10 | 332.144954 |
| 2025-07-11 | 332.142654 |
| 2025-07-12 | 337.224702 |
| 2025-07-13 | 337.191389 |
| 2025-07-14 | 331.50353 |
| 2025-07-15 | 332.33085 |
| 2025-07-16 | 329.949069 |
| 2025-07-17 | 329.299291 |
| 2025-07-18 | 331.567016 |
| 2025-07-19 | 336.293096 |
| 2025-07-20 | 336.163581 |
| 2025-07-21 | 330.486137 |
| 2025-07-22 | 328.252856 |
| 2025-07-23 | 332.493567 |
| 2025-07-24 | 332.104744 |
| 2025-07-25 | 330.995908 |
| 2025-07-26 | 335.957364 |
| 2025-07-27 | 336.010209 |
| 2025-07-28 | 332.347794 |
| 2025-07-29 | 333.476786 |
| 2025-07-30 | 335.614493 |
| 2025-07-31 | 335.748025 |
| 2025-08-01 | 331.041132 |
| 2025-08-02 | 335.07068 |
| 2025-08-03 | 334.502284 |
| 2025-08-04 | 331.862596 |
| 2025-08-05 | 331.013199 |
| 2025-08-06 | 330.40816 |
| 2025-08-07 | 330.646329 |
| 2025-08-08 | 330.826943 |
| 2025-08-09 | 335.959326 |
| 2025-08-10 | 335.892732 |
| 2025-08-11 | 329.355123 |
| 2025-08-12 | 327.387412 |
| 2025-08-13 | 328.39361 |
| 2025-08-14 | 327.859931 |
| 2025-08-15 | 325.670684 |
| 2025-08-16 | 332.024909 |
| 2025-08-17 | 332.03142 |
| 2025-08-18 | 326.968947 |
| 2025-08-19 | 326.396263 |
| 2025-08-20 | 322.08056 |
| 2025-08-21 | 322.567179 |
| 2025-08-22 | 320.998929 |
| 2025-08-23 | 328.404119 |
| 2025-08-24 | 328.293381 |
| 2025-08-25 | 323.906125 |
| 2025-08-26 | 323.855009 |
| 2025-08-27 | 324.566887 |
| 2025-08-28 | 325.093436 |
| 2025-08-29 | 325.117854 |
| 2025-08-30 | 330.695336 |
| 2025-08-31 | 330.921825 |
| 2025-09-01 | 324.982016 |
| 2025-09-02 | 325.461936 |
| 2025-09-03 | 324.967899 |
| 2025-09-04 | 324.615304 |
| 2025-09-05 | 323.787486 |
| 2025-09-06 | 329.949124 |
| 2025-09-07 | 329.681247 |
| 2025-09-08 | 326.255849 |
| 2025-09-09 | 327.304944 |
| 2025-09-10 | 327.55597 |
| 2025-09-11 | 326.573231 |
| 2025-09-12 | 327.385426 |
| 2025-09-13 | 333.312247 |
| 2025-09-14 | 332.928431 |
| 2025-09-15 | 327.266224 |
| 2025-09-16 | 325.391327 |
| 2025-09-17 | 325.612574 |
| 2025-09-18 | 322.389528 |
| 2025-09-19 | 321.918562 |
| 2025-09-20 | 327.232893 |
| 2025-09-21 | 327.224828 |
| 2025-09-22 | 320.589757 |
| 2025-09-23 | 320.119321 |
| 2025-09-24 | 320.248413 |
| 2025-09-25 | 320.324318 |
| 2025-09-26 | 318.077201 |
| 2025-09-27 | 323.719526 |
| 2025-09-28 | 321.17394 |
| 2025-09-29 | 318.375478 |
| 2025-09-30 | 321.570996 |
| 2025-10-01 | 319.526855 |
| 2025-10-02 | 321.020255 |
| 2025-10-03 | 320.672252 |
| 2025-10-04 | 325.838333 |
| 2025-10-05 | 322.842497 |
| 2025-10-06 | 321.479195 |
| 2025-10-07 | 321.307153 |
| 2025-10-08 | 320.029977 |
| 2025-10-09 | 326.610034 |
| 2025-10-10 | 325.791678 |
| 2025-10-11 | 323.407494 |
| 2025-10-12 | 323.41145 |
| 2025-10-13 | 323.814207 |
| 2025-10-14 | 322.230913 |
| 2025-10-15 | 322.805457 |
| 2025-10-16 | 322.475445 |
| 2025-10-17 | 321.597036 |
| 2025-10-18 | 321.938492 |
| 2025-10-19 | 322.193443 |
| 2025-10-20 | 322.119918 |
| 2025-10-21 | 322.840573 |
| 2025-10-22 | 324.259979 |
| 2025-10-23 | 324.485861 |
| 2025-10-24 | 324.140681 |
| 2025-10-25 | 324.415713 |
| 2025-10-26 | 324.810466 |
| 2025-10-27 | 324.819548 |
| 2025-10-28 | 324.174507 |
| 2025-10-29 | 326.042345 |
| 2025-10-30 | 324.122413 |
| 2025-10-31 | 324.432673 |
| 2025-11-01 | 325.383152 |
| 2025-11-02 | 324.927588 |
| 2025-11-03 | 325.142163 |
| 2025-11-04 | 322.887706 |
| 2025-11-05 | 322.476073 |
| 2025-11-06 | 322.5914 |
| 2025-11-07 | 319.135189 |
| 2025-11-08 | 318.988638 |
| 2025-11-09 | 319.11953 |
| 2025-11-10 | 320.102927 |
| 2025-11-11 | 320.417706 |
| 2025-11-12 | 320.890237 |
| 2025-11-13 | 320.044527 |
| 2025-11-14 | 320.691991 |
| 2025-11-15 | 320.76538 |
| 2025-11-16 | 320.606567 |
| 2025-11-17 | 320.400767 |
| 2025-11-18 | 320.647738 |
| 2025-11-19 | 319.098453 |
| 2025-11-20 | 319.526463 |
| 2025-11-21 | 318.883595 |
| 2025-11-22 | 319.766448 |
| 2025-11-23 | 319.736966 |
| 2025-11-24 | 320.0689 |
| 2025-11-25 | 318.631031 |
| 2025-11-26 | 321.434219 |
| 2025-11-27 | 323.202773 |
| 2025-11-28 | 323.430534 |
| 2025-11-29 | 324.126197 |
| 2025-11-30 | 324.148029 |
| 2025-12-01 | 324.771547 |
| 2025-12-02 | 323.317506 |
| 2025-12-03 | 323.69339 |
| 2025-12-04 | 324.28798 |
| 2025-12-05 | 325.29481 |
| 2025-12-06 | 325.41265 |
| 2025-12-07 | 325.286863 |
| 2025-12-08 | 326.068945 |
| 2025-12-09 | 326.097549 |
| 2025-12-10 | 325.60201 |
| 2025-12-11 | 325.314349 |
| 2025-12-12 | 324.735877 |
| 2025-12-13 | 324.301871 |
| 2025-12-14 | 324.035237 |
| 2025-12-15 | 323.525723 |
| 2025-12-16 | 322.922238 |
| 2025-12-17 | 322.816086 |
| 2025-12-18 | 322.324578 |
| 2025-12-19 | 321.224172 |
| 2025-12-20 | 322.305865 |
| 2025-12-21 | 321.98473 |
| 2025-12-22 | 323.663191 |
| 2025-12-23 | 325.088588 |
| 2025-12-24 | 324.654257 |
| 2025-12-25 | 325.205525 |
| 2025-12-26 | 324.635145 |
| 2025-12-27 | 324.993322 |
| 2025-12-28 | 324.814656 |
| 2025-12-29 | 323.027703 |
| 2025-12-30 | 323.21752 |
| 2025-12-31 | 322.139647 |
| 2026-01-01 | 321.356797 |
| 2026-01-02 | 322.382406 |
| 2026-01-03 | 322.550854 |
| 2026-01-04 | 322.42804 |
| 2026-01-05 | 322.23458 |
| 2026-01-06 | 324.11103 |
| 2026-01-07 | 324.598458 |
| 2026-01-08 | 323.060935 |
| 2026-01-09 | 322.432369 |
| 2026-01-10 | 323.053985 |
| 2026-01-11 | 323.056802 |
| 2026-01-12 | 324.171108 |
| 2026-01-13 | 324.132384 |
| 2026-01-14 | 323.198303 |
| 2026-01-15 | 323.975151 |
| 2026-01-16 | 325.323192 |
| 2026-01-17 | 325.427807 |
| 2026-01-18 | 325.197726 |
| 2026-01-19 | 326.342792 |
| 2026-01-20 | 327.229231 |
| 2026-01-21 | 328.414866 |
| 2026-01-22 | 329.368566 |
| 2026-01-23 | 329.904152 |
| 2026-01-24 | 330.05965 |
| 2026-01-25 | 329.529933 |
| 2026-01-26 | 329.149698 |
| 2026-01-27 | 329.947027 |
| 2026-01-28 | 330.317369 |
| 2026-01-29 | 333.246074 |
| 2026-01-30 | 333.841422 |
| 2026-01-31 | 333.092377 |
| 2026-02-01 | 332.928866 |
| 2026-02-02 | 332.88001 |
| 2026-02-03 | 335.65237 |
| 2026-02-04 | 334.783905 |
| 2026-02-05 | 333.496452 |
| 2026-02-06 | 333.214615 |
| 2026-02-07 | 334.09811 |
| 2026-02-08 | 333.969421 |
| 2026-02-09 | 333.682834 |
| 2026-02-10 | 332.892152 |
| 2026-02-11 | 334.039618 |
| 2026-02-12 | 334.904108 |
| 2026-02-13 | 333.006452 |
| 2026-02-14 | 333.849172 |
| 2026-02-15 | 333.491952 |
| 2026-02-16 | 334.177392 |
| 2026-02-17 | 333.858808 |
| 2026-02-18 | 332.945962 |
| 2026-02-19 | 331.693743 |
| 2026-02-20 | 331.864009 |
| 2026-02-21 | 332.643695 |
| 2026-02-22 | 332.465729 |
| 2026-02-23 | 331.464005 |
| 2026-02-24 | 331.482561 |
| 2026-02-25 | 332.277723 |
| 2026-02-26 | 332.824711 |
| 2026-02-27 | 332.409545 |
| 2026-02-28 | 333.275211 |
| 2026-03-01 | 331.916574 |
| 2026-03-02 | 331.96013 |
| 2026-03-03 | 332.1047 |
| 2026-03-04 | 334.250817 |
| 2026-03-05 | 334.617357 |
| 2026-03-06 | 332.002626 |
| 2026-03-07 | 333.135158 |
| 2026-03-08 | 332.988795 |
| 2026-03-09 | 335.087183 |
| 2026-03-10 | 335.116515 |
| 2026-03-11 | 334.583969 |
| 2026-03-12 | 335.232506 |
| 2026-03-13 | 333.188588 |
| 2026-03-14 | 330.853003 |
| 2026-03-15 | 331.849164 |
| 2026-03-16 | 334.234562 |
| 2026-03-17 | 333.602574 |
| 2026-03-18 | 331.345914 |
| 2026-03-19 | 330.878836 |
| 2026-03-20 | 332.41907 |
| 2026-03-21 | 330.429792 |
| 2026-03-22 | 330.663868 |
| 2026-03-23 | 331.469163 |
| 2026-03-24 | 329.993168 |
| 2026-03-25 | 329.382619 |
| 2026-03-26 | 328.415112 |
| 2026-03-27 | 327.402363 |
| 2026-03-28 | 326.316023 |
| 2026-03-29 | 327.323831 |
| 2026-03-30 | 326.844602 |
| 2026-03-31 | 326.840553 |
| 2026-04-01 | 326.806282 |
| 2026-04-02 | 324.483691 |
| 2026-04-03 | 324.19637 |
| 2026-04-04 | 324.082701 |
| 2026-04-05 | 323.964312 |
| 2026-04-06 | 324.712743 |
| 2026-04-07 | 323.530281 |
| 2026-04-08 | 327.793752 |
| 2026-04-09 | 327.868689 |
| 2026-04-10 | 327.452618 |
| 2026-04-11 | 327.053808 |
| 2026-04-12 | 326.300762 |
| 2026-04-13 | 325.994713 |
| 2026-04-14 | 328.35086 |
| 2026-04-15 | 328.037565 |
| 2026-04-16 | 327.957747 |
| 2026-04-17 | 327.729495 |
| 2026-04-18 | 327.279684 |
| 2026-04-19 | 327.709803 |
| 2026-04-20 | 327.68375 |
| 2026-04-21 | 329.580154 |
| 2026-04-22 | 330.139236 |
| 2026-04-23 | 330.196077 |
| 2026-04-24 | 329.330276 |
| 2026-04-25 | 327.936392 |
| 2026-04-26 | 328.509754 |
| 2026-04-27 | 330.988527 |
| 2026-04-28 | 328.758288 |
| 2026-04-29 | 328.553149 |
| 2026-04-30 | 328.709085 |
| 2026-05-01 | 329.837006 |
| 2026-05-02 | 330.232116 |
| 2026-05-03 | 330.352548 |
| 2026-05-04 | 329.709993 |
| 2026-05-05 | 329.844072 |
| 2026-05-06 | 333.222651 |
| 2026-05-07 | 333.631095 |
| 2026-05-08 | 332.44274 |
| 2026-05-09 | 332.662324 |
| 2026-05-10 | 331.73322 |
| 2026-05-11 | 331.345117 |
| 2026-05-12 | 331.970582 |
| 2026-05-13 | 332.076831 |
| 2026-05-14 | 332.427957 |
| 2026-05-15 | 329.272655 |
| 2026-05-16 | 329.661936 |
| 2026-05-17 | 329.644402 |
| 2026-05-18 | 330.651405 |
| 2026-05-19 | 329.814077 |
| 2026-05-20 | 330.391736 |
| 2026-05-21 | 330.783633 |
| 2026-05-22 | 330.654194 |
| 2026-05-23 | 330.677641 |
| 2026-05-24 | 330.997795 |
| 2026-05-25 | 330.965401 |
| 2026-05-26 | 329.447981 |
| 2026-05-27 | 331.745598 |
| 2026-05-28 | 332.567886 |
| 2026-05-29 | 336.298153 |
| 2026-05-30 | 336.834479 |
| 2026-05-31 | 336.580563 |
| 2026-06-01 | 335.483734 |
| 2026-06-02 | 334.720039 |
| 2026-06-03 | 333.146725 |
| 2026-06-04 | 332.153141 |
| 2026-06-05 | 332.50558 |
| 2026-06-06 | 329.999638 |
| 2026-06-07 | 329.566779 |
| 2026-06-08 | 331.683054 |
| 2026-06-09 | 331.854525 |
| 2026-06-10 | 329.75316 |
| 2026-06-11 | 328.719645 |
| 2026-06-12 | 330.142885 |
| 2026-06-13 | 330.70146 |
| 2026-06-14 | 330.842189 |
| 2026-06-15 | 330.02428 |
| 2026-06-16 | 329.440483 |
| 2026-06-17 | 328.863238 |
| 2026-06-18 | 328.95371 |
| 2026-06-19 | 328.80916 |
| 2026-06-20 | 327.919627 |
| 2026-06-21 | 328.100965 |
| 2026-06-22 | 328.360847 |
| 2026-06-23 | 326.503033 |
| 2026-06-24 | 325.898191 |
| 2026-06-25 | 325.429797 |
| 2026-06-26 | 325.367221 |
| 2026-06-27 | 325.103749 |
| 2026-06-28 | 324.946226 |
| 2026-06-29 | 325.147652 |
| 2026-06-30 | 325.361322 |
| 2026-07-01 | 326.468927 |
| 2026-07-02 | 326.005627 |
| 2026-07-03 | 327.351579 |
| 2026-07-04 | 327.412466 |
| 2026-07-05 | 327.316599 |
| 2026-07-06 | 326.273306 |
| 2026-07-07 | 326.60964 |
| 2026-07-08 | 327.383457 |
| 2026-07-09 | 329.522588 |
| 2026-07-10 | 331.084461 |
| 2026-07-11 | 331.351405 |
| 2026-07-12 | 331.202761 |
| 2026-07-13 | 332.414196 |
| 2026-07-14 | 333.532301 |
| 2026-07-15 | 333.548516 |
| 2026-07-16 | 335.239182 |
| 2026-07-17 | 334.402767 |
| 2026-07-18 | 335.071658 |
| 2026-07-19 | 334.817357 |
| 2026-07-20 | 336.013514 |
| 2026-07-21 | 335.981498 |
| 2026-07-22 | 334.536262 |
| 2026-07-23 | 332.974095 |
| 2026-07-24 | 333.661133 |
| 2026-07-25 | 333.855719 |
| 2026-07-26 | 333.954403 |
| 2026-07-27 | 333.536656 |
| 2026-07-28 | 332.882083 |
| 2026-07-29 | 332.099295 |
| 2026-07-30 | 333.823866 |
| 2026-07-31 | 333.964408 |
| 2026-08-01 | 334.448301 |
| 2026-08-02 | 334.769194 |
| 2026-08-03 | 334.383731 |
| 2026-08-04 | 335.138571 |
| 2026-08-05 | 333.643374 |
| 2026-08-06 | 334.475503 |
| 2026-08-07 | 333.820232 |
| 2026-08-08 | 334.505254 |
| 2026-08-09 | 334.375597 |
| 2026-08-10 | 334.588452 |
| 2026-08-11 | 334.201371 |
| 2026-08-12 | 333.675117 |
| 2026-08-13 | 332.535333 |
| 2026-08-14 | 334.287168 |
| 2026-08-15 | 334.016514 |
| 2026-08-16 | 334.053127 |
| 2026-08-17 | 335.004028 |
| 2026-08-18 | 333.402523 |
| 2026-08-19 | 331.823205 |
| 2026-08-20 | 333.71839 |
| 2026-08-21 | 335.980061 |
| 2026-08-22 | 335.90771 |
| 2026-08-23 | 335.577275 |
| 2026-08-24 | 335.058594 |
| 2026-08-25 | 335.443364 |
| 2026-08-26 | 335.18179 |
| 2026-08-27 | 335.079242 |
| 2026-08-28 | 335.385593 |
| 2026-08-29 | 334.904787 |
| 2026-08-30 | 334.937547 |
| 2026-08-31 | 334.539424 |
| 2026-09-01 | 333.137539 |
| 2026-09-02 | 330.030672 |
| 2026-09-03 | 331.73267 |
| 2026-09-04 | 332.041412 |
| 2026-09-05 | 332.113009 |
| 2026-09-06 | 332.066461 |
| 2026-09-07 | 331.684686 |
| 2026-09-08 | 329.762105 |
| 2026-09-09 | 330.074452 |
| 2026-09-10 | 328.638976 |
| 2026-09-11 | 329.087786 |
| 2026-09-12 | 328.805106 |
| 2026-09-13 | 328.648993 |
| 2026-09-14 | 327.619696 |
| 2026-09-15 | 327.261431 |
| 2026-09-16 | 327.772376 |
| 2026-09-17 | 328.312388 |
| 2026-09-18 | 326.337495 |
| 2026-09-19 | 326.706965 |
| 2026-09-20 | 326.705828 |
| 2026-09-21 | 327.830232 |
| 2026-09-22 | 328.023488 |
| 2026-09-23 | 327.230375 |
| 2026-09-24 | 326.900183 |
| 2026-09-25 | 326.721106 |
| 2026-09-26 | 326.201013 |
| 2026-09-27 | 326.107472 |
| 2026-09-28 | 326.880242 |
| 2026-09-29 | 326.94711 |
| 2026-09-30 | 326.517765 |
| 2026-10-01 | 326.582142 |
| 2026-10-02 | 327.209694 |
| 2026-10-03 | 327.29776 |
| 2026-10-04 | 327.196637 |
| 2026-10-05 | 327.334175 |
| 2026-10-06 | 327.851606 |
| 2026-10-07 | 327.383849 |
| 2026-10-08 | 327.328146 |
| 2026-10-09 | 328.371571 |
| 2026-10-10 | 328.671634 |
| 2026-10-11 | 328.960507 |
| 2026-10-12 | 328.3792 |
| 2026-10-13 | 329.228558 |
| 2026-10-14 | 329.564399 |
| 2026-10-15 | 328.340118 |
High
367.2045
Low
318.0772
Average
335.5906
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/XOF API questions
How do I get the NZD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/XOF rate in rates.XOF.
How far back does NZD/XOF historical data go?
Daily NZD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.