NZD to XCD exchange rate API
New Zealand Dollar to East Caribbean Dollar · quoted 2026-10-24
1.5407
▼ +5.39% over 2Y
1 NZD = 1.5407 XCD · 1 XCD = 0.64905 NZD · Get this rate via the API
1 NZD buys 1.5407 XCD as of 2026-10-24, so 1 XCD buys 0.64905 NZD. Over the last 2 years, NZD/XCD traded between 1.5002 and 1.6541, averaged 1.5760 and fell 5.39%. The API holds daily NZD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 1.628448 |
| 2024-10-25 | 1.622653 |
| 2024-10-26 | 1.615209 |
| 2024-10-27 | 1.615142 |
| 2024-10-28 | 1.621137 |
| 2024-10-29 | 1.61285 |
| 2024-10-30 | 1.617033 |
| 2024-10-31 | 1.615327 |
| 2024-11-01 | 1.621128 |
| 2024-11-02 | 1.611606 |
| 2024-11-03 | 1.610213 |
| 2024-11-04 | 1.621445 |
| 2024-11-05 | 1.623555 |
| 2024-11-06 | 1.607949 |
| 2024-11-07 | 1.627366 |
| 2024-11-08 | 1.621944 |
| 2024-11-09 | 1.613211 |
| 2024-11-10 | 1.611278 |
| 2024-11-11 | 1.61319 |
| 2024-11-12 | 1.609776 |
| 2024-11-13 | 1.603002 |
| 2024-11-14 | 1.587049 |
| 2024-11-15 | 1.589209 |
| 2024-11-16 | 1.584174 |
| 2024-11-17 | 1.583826 |
| 2024-11-18 | 1.580321 |
| 2024-11-19 | 1.594296 |
| 2024-11-20 | 1.592347 |
| 2024-11-21 | 1.588755 |
| 2024-11-22 | 1.579614 |
| 2024-11-23 | 1.576788 |
| 2024-11-24 | 1.57831 |
| 2024-11-25 | 1.58346 |
| 2024-11-26 | 1.585275 |
| 2024-11-27 | 1.592082 |
| 2024-11-28 | 1.592158 |
| 2024-11-29 | 1.598027 |
| 2024-11-30 | 1.592317 |
| 2024-12-01 | 1.596217 |
| 2024-12-02 | 1.593017 |
| 2024-12-03 | 1.591104 |
| 2024-12-04 | 1.578782 |
| 2024-12-05 | 1.585128 |
| 2024-12-06 | 1.580274 |
| 2024-12-07 | 1.575558 |
| 2024-12-08 | 1.576142 |
| 2024-12-09 | 1.586312 |
| 2024-12-10 | 1.574632 |
| 2024-12-11 | 1.564092 |
| 2024-12-12 | 1.567011 |
| 2024-12-13 | 1.562394 |
| 2024-12-14 | 1.557218 |
| 2024-12-15 | 1.555662 |
| 2024-12-16 | 1.561648 |
| 2024-12-17 | 1.558391 |
| 2024-12-18 | 1.551992 |
| 2024-12-19 | 1.529412 |
| 2024-12-20 | 1.526653 |
| 2024-12-21 | 1.528102 |
| 2024-12-22 | 1.526621 |
| 2024-12-23 | 1.526232 |
| 2024-12-24 | 1.526442 |
| 2024-12-25 | 1.528363 |
| 2024-12-26 | 1.525424 |
| 2024-12-27 | 1.525927 |
| 2024-12-28 | 1.522087 |
| 2024-12-29 | 1.520422 |
| 2024-12-30 | 1.530056 |
| 2024-12-31 | 1.51625 |
| 2025-01-01 | 1.51433 |
| 2025-01-02 | 1.517281 |
| 2025-01-03 | 1.517648 |
| 2025-01-04 | 1.516284 |
| 2025-01-05 | 1.515673 |
| 2025-01-06 | 1.537383 |
| 2025-01-07 | 1.535628 |
| 2025-01-08 | 1.514363 |
| 2025-01-09 | 1.513532 |
| 2025-01-10 | 1.510769 |
| 2025-01-11 | 1.501617 |
| 2025-01-12 | 1.500232 |
| 2025-01-13 | 1.503053 |
| 2025-01-14 | 1.512851 |
| 2025-01-15 | 1.51767 |
| 2025-01-16 | 1.511414 |
| 2025-01-17 | 1.511526 |
| 2025-01-18 | 1.508512 |
| 2025-01-19 | 1.508003 |
| 2025-01-20 | 1.513098 |
| 2025-01-21 | 1.522976 |
| 2025-01-22 | 1.536537 |
| 2025-01-23 | 1.531873 |
| 2025-01-24 | 1.543324 |
| 2025-01-25 | 1.542544 |
| 2025-01-26 | 1.53896 |
| 2025-01-27 | 1.543132 |
| 2025-01-28 | 1.529581 |
| 2025-01-29 | 1.526925 |
| 2025-01-30 | 1.529512 |
| 2025-01-31 | 1.52877 |
| 2025-02-01 | 1.523407 |
| 2025-02-02 | 1.512282 |
| 2025-02-03 | 1.508885 |
| 2025-02-04 | 1.518584 |
| 2025-02-05 | 1.539551 |
| 2025-02-06 | 1.53008 |
| 2025-02-07 | 1.535595 |
| 2025-02-08 | 1.529698 |
| 2025-02-09 | 1.525961 |
| 2025-02-10 | 1.527592 |
| 2025-02-11 | 1.528415 |
| 2025-02-12 | 1.526563 |
| 2025-02-13 | 1.524649 |
| 2025-02-14 | 1.545466 |
| 2025-02-15 | 1.548546 |
| 2025-02-16 | 1.545756 |
| 2025-02-17 | 1.552529 |
| 2025-02-18 | 1.542096 |
| 2025-02-19 | 1.548477 |
| 2025-02-20 | 1.551139 |
| 2025-02-21 | 1.557113 |
| 2025-02-22 | 1.551397 |
| 2025-02-23 | 1.550345 |
| 2025-02-24 | 1.552875 |
| 2025-02-25 | 1.549486 |
| 2025-02-26 | 1.538718 |
| 2025-02-27 | 1.538378 |
| 2025-02-28 | 1.516617 |
| 2025-03-01 | 1.513473 |
| 2025-03-02 | 1.512036 |
| 2025-03-03 | 1.517355 |
| 2025-03-04 | 1.526828 |
| 2025-03-05 | 1.53727 |
| 2025-03-06 | 1.553775 |
| 2025-03-07 | 1.545567 |
| 2025-03-08 | 1.542464 |
| 2025-03-09 | 1.543509 |
| 2025-03-10 | 1.55176 |
| 2025-03-11 | 1.544037 |
| 2025-03-12 | 1.546484 |
| 2025-03-13 | 1.539266 |
| 2025-03-14 | 1.552787 |
| 2025-03-15 | 1.552902 |
| 2025-03-16 | 1.556096 |
| 2025-03-17 | 1.569021 |
| 2025-03-18 | 1.573706 |
| 2025-03-19 | 1.566226 |
| 2025-03-20 | 1.552011 |
| 2025-03-21 | 1.557068 |
| 2025-03-22 | 1.54831 |
| 2025-03-23 | 1.550099 |
| 2025-03-25 | 1.555785 |
| 2025-03-26 | 1.557493 |
| 2025-03-27 | 1.554664 |
| 2025-03-28 | 1.550831 |
| 2025-03-29 | 1.544351 |
| 2025-03-30 | 1.54234 |
| 2025-03-31 | 1.53406 |
| 2025-04-01 | 1.536264 |
| 2025-04-02 | 1.553709 |
| 2025-04-03 | 1.577301 |
| 2025-04-04 | 1.52604 |
| 2025-04-05 | 1.512272 |
| 2025-04-06 | 1.508239 |
| 2025-04-07 | 1.510813 |
| 2025-04-08 | 1.517329 |
| 2025-04-09 | 1.504164 |
| 2025-04-10 | 1.543629 |
| 2025-04-11 | 1.568818 |
| 2025-04-12 | 1.574238 |
| 2025-04-13 | 1.57436 |
| 2025-04-14 | 1.58517 |
| 2025-04-15 | 1.604795 |
| 2025-04-16 | 1.600383 |
| 2025-04-17 | 1.608596 |
| 2025-04-18 | 1.607364 |
| 2025-04-19 | 1.604689 |
| 2025-04-20 | 1.604082 |
| 2025-04-21 | 1.622626 |
| 2025-04-22 | 1.623167 |
| 2025-04-23 | 1.620908 |
| 2025-04-24 | 1.618685 |
| 2025-04-25 | 1.612934 |
| 2025-04-26 | 1.610965 |
| 2025-04-27 | 1.609146 |
| 2025-04-28 | 1.609724 |
| 2025-04-29 | 1.611288 |
| 2025-04-30 | 1.601806 |
| 2025-05-01 | 1.603015 |
| 2025-05-02 | 1.608978 |
| 2025-05-03 | 1.607041 |
| 2025-05-04 | 1.605812 |
| 2025-05-05 | 1.619984 |
| 2025-05-06 | 1.619403 |
| 2025-05-08 | 1.604229 |
| 2025-05-09 | 1.595226 |
| 2025-05-10 | 1.596738 |
| 2025-05-11 | 1.59738 |
| 2025-05-12 | 1.590433 |
| 2025-05-13 | 1.594876 |
| 2025-05-14 | 1.609012 |
| 2025-05-15 | 1.590632 |
| 2025-05-17 | 1.589585 |
| 2025-05-18 | 1.588494 |
| 2025-05-19 | 1.600185 |
| 2025-05-20 | 1.598358 |
| 2025-05-21 | 1.607121 |
| 2025-05-22 | 1.598377 |
| 2025-05-23 | 1.609019 |
| 2025-05-24 | 1.618532 |
| 2025-05-25 | 1.61674 |
| 2025-05-26 | 1.6273 |
| 2025-05-27 | 1.61152 |
| 2025-05-28 | 1.614805 |
| 2025-05-29 | 1.615174 |
| 2025-05-30 | 1.614101 |
| 2025-05-31 | 1.610955 |
| 2025-06-01 | 1.61132 |
| 2025-06-02 | 1.629494 |
| 2025-06-03 | 1.621715 |
| 2025-06-04 | 1.62844 |
| 2025-06-05 | 1.637237 |
| 2025-06-06 | 1.631347 |
| 2025-06-07 | 1.625545 |
| 2025-06-08 | 1.624549 |
| 2025-06-09 | 1.636165 |
| 2025-06-10 | 1.638288 |
| 2025-06-11 | 1.631102 |
| 2025-06-12 | 1.637533 |
| 2025-06-13 | 1.625709 |
| 2025-06-14 | 1.624572 |
| 2025-06-15 | 1.623362 |
| 2025-06-16 | 1.638938 |
| 2025-06-17 | 1.64438 |
| 2025-06-18 | 1.631248 |
| 2025-06-19 | 1.618637 |
| 2025-06-20 | 1.620979 |
| 2025-06-21 | 1.611487 |
| 2025-06-22 | 1.607342 |
| 2025-06-23 | 1.596505 |
| 2025-06-24 | 1.632142 |
| 2025-06-25 | 1.628512 |
| 2025-06-26 | 1.63767 |
| 2025-06-27 | 1.640288 |
| 2025-06-28 | 1.636617 |
| 2025-06-29 | 1.636312 |
| 2025-06-30 | 1.640659 |
| 2025-07-01 | 1.654121 |
| 2025-07-02 | 1.639794 |
| 2025-07-03 | 1.642187 |
| 2025-07-04 | 1.640686 |
| 2025-07-05 | 1.638768 |
| 2025-07-06 | 1.636568 |
| 2025-07-07 | 1.623485 |
| 2025-07-08 | 1.62652 |
| 2025-07-09 | 1.620093 |
| 2025-07-10 | 1.627346 |
| 2025-07-11 | 1.626188 |
| 2025-07-12 | 1.624383 |
| 2025-07-13 | 1.62139 |
| 2025-07-14 | 1.621577 |
| 2025-07-15 | 1.621369 |
| 2025-07-16 | 1.608301 |
| 2025-07-17 | 1.600026 |
| 2025-07-18 | 1.617544 |
| 2025-07-19 | 1.6112 |
| 2025-07-20 | 1.608821 |
| 2025-07-21 | 1.616704 |
| 2025-07-22 | 1.612245 |
| 2025-07-23 | 1.635262 |
| 2025-07-24 | 1.638039 |
| 2025-07-25 | 1.627597 |
| 2025-07-26 | 1.62584 |
| 2025-07-27 | 1.624605 |
| 2025-07-28 | 1.618602 |
| 2025-07-29 | 1.609421 |
| 2025-07-30 | 1.608654 |
| 2025-07-31 | 1.599333 |
| 2025-08-01 | 1.586856 |
| 2025-08-02 | 1.598836 |
| 2025-08-03 | 1.596102 |
| 2025-08-04 | 1.602053 |
| 2025-08-05 | 1.595449 |
| 2025-08-06 | 1.60537 |
| 2025-08-07 | 1.611047 |
| 2025-08-08 | 1.611574 |
| 2025-08-09 | 1.610416 |
| 2025-08-10 | 1.607596 |
| 2025-08-11 | 1.605422 |
| 2025-08-12 | 1.602231 |
| 2025-08-13 | 1.620084 |
| 2025-08-14 | 1.610036 |
| 2025-08-15 | 1.604398 |
| 2025-08-16 | 1.600537 |
| 2025-08-17 | 1.59969 |
| 2025-08-18 | 1.606693 |
| 2025-08-19 | 1.604379 |
| 2025-08-20 | 1.578423 |
| 2025-08-21 | 1.575859 |
| 2025-08-22 | 1.572838 |
| 2025-08-23 | 1.585807 |
| 2025-08-24 | 1.584512 |
| 2025-08-25 | 1.588833 |
| 2025-08-26 | 1.585259 |
| 2025-08-27 | 1.577156 |
| 2025-08-28 | 1.590526 |
| 2025-08-29 | 1.592435 |
| 2025-08-30 | 1.592039 |
| 2025-08-31 | 1.592289 |
| 2025-09-01 | 1.596208 |
| 2025-09-02 | 1.589394 |
| 2025-09-03 | 1.588297 |
| 2025-09-04 | 1.585068 |
| 2025-09-05 | 1.591001 |
| 2025-09-06 | 1.592565 |
| 2025-09-07 | 1.590755 |
| 2025-09-08 | 1.606569 |
| 2025-09-09 | 1.610485 |
| 2025-09-10 | 1.608249 |
| 2025-09-11 | 1.604493 |
| 2025-09-13 | 1.609851 |
| 2025-09-14 | 1.608626 |
| 2025-09-15 | 1.615062 |
| 2025-09-16 | 1.617134 |
| 2025-09-17 | 1.61967 |
| 2025-09-18 | 1.596741 |
| 2025-09-19 | 1.586375 |
| 2025-09-20 | 1.582899 |
| 2025-09-21 | 1.582798 |
| 2025-09-22 | 1.586232 |
| 2025-09-23 | 1.587181 |
| 2025-09-24 | 1.58041 |
| 2025-09-25 | 1.572884 |
| 2025-09-26 | 1.559386 |
| 2025-09-27 | 1.560792 |
| 2025-09-28 | 1.560526 |
| 2025-09-29 | 1.565567 |
| 2025-09-30 | 1.569231 |
| 2025-10-01 | 1.572835 |
| 2025-10-02 | 1.577982 |
| 2025-10-03 | 1.578718 |
| 2025-10-04 | 1.576087 |
| 2025-10-05 | 1.572144 |
| 2025-10-06 | 1.576103 |
| 2025-10-07 | 1.571691 |
| 2025-10-08 | 1.563619 |
| 2025-10-09 | 1.563846 |
| 2025-10-10 | 1.556922 |
| 2025-10-11 | 1.546071 |
| 2025-10-12 | 1.545829 |
| 2025-10-13 | 1.548743 |
| 2025-10-14 | 1.539989 |
| 2025-10-15 | 1.548977 |
| 2025-10-16 | 1.552445 |
| 2025-10-17 | 1.55131 |
| 2025-10-18 | 1.546127 |
| 2025-10-19 | 1.547432 |
| 2025-10-20 | 1.549919 |
| 2025-10-21 | 1.548314 |
| 2025-10-22 | 1.554002 |
| 2025-10-23 | 1.554877 |
| 2025-10-24 | 1.555064 |
| 2025-10-25 | 1.553681 |
| 2025-10-26 | 1.555788 |
| 2025-10-27 | 1.561018 |
| 2025-10-28 | 1.560403 |
| 2025-10-29 | 1.56555 |
| 2025-10-30 | 1.550945 |
| 2025-10-31 | 1.547171 |
| 2025-11-01 | 1.547051 |
| 2025-11-02 | 1.545 |
| 2025-11-03 | 1.545692 |
| 2025-11-04 | 1.532119 |
| 2025-11-05 | 1.528299 |
| 2025-11-06 | 1.533732 |
| 2025-11-07 | 1.52128 |
| 2025-11-08 | 1.520437 |
| 2025-11-09 | 1.5195 |
| 2025-11-10 | 1.526629 |
| 2025-11-11 | 1.529538 |
| 2025-11-12 | 1.533728 |
| 2025-11-13 | 1.533287 |
| 2025-11-14 | 1.539094 |
| 2025-11-15 | 1.535253 |
| 2025-11-16 | 1.534228 |
| 2025-11-17 | 1.534085 |
| 2025-11-18 | 1.533434 |
| 2025-11-19 | 1.523289 |
| 2025-11-20 | 1.519339 |
| 2025-11-21 | 1.516735 |
| 2025-11-22 | 1.516878 |
| 2025-11-23 | 1.516277 |
| 2025-11-24 | 1.521981 |
| 2025-11-25 | 1.517032 |
| 2025-11-26 | 1.536614 |
| 2025-11-27 | 1.546933 |
| 2025-11-28 | 1.546546 |
| 2025-11-29 | 1.54809 |
| 2025-11-30 | 1.547352 |
| 2025-12-01 | 1.557335 |
| 2025-12-02 | 1.549139 |
| 2025-12-03 | 1.556618 |
| 2025-12-04 | 1.560416 |
| 2025-12-05 | 1.562961 |
| 2025-12-06 | 1.561101 |
| 2025-12-07 | 1.559101 |
| 2025-12-08 | 1.566489 |
| 2025-12-09 | 1.566306 |
| 2025-12-11 | 1.573486 |
| 2025-12-12 | 1.573314 |
| 2025-12-13 | 1.56807 |
| 2025-12-14 | 1.566182 |
| 2025-12-15 | 1.568119 |
| 2025-12-16 | 1.566618 |
| 2025-12-17 | 1.56376 |
| 2025-12-18 | 1.560796 |
| 2025-12-19 | 1.553219 |
| 2025-12-20 | 1.555417 |
| 2025-12-21 | 1.552806 |
| 2025-12-22 | 1.568059 |
| 2025-12-23 | 1.580262 |
| 2025-12-24 | 1.579646 |
| 2025-12-25 | 1.580813 |
| 2025-12-26 | 1.57822 |
| 2025-12-27 | 1.576607 |
| 2025-12-28 | 1.57449 |
| 2025-12-29 | 1.569537 |
| 2025-12-30 | 1.569657 |
| 2025-12-31 | 1.560799 |
| 2026-01-01 | 1.557864 |
| 2026-01-02 | 1.561126 |
| 2026-01-03 | 1.558637 |
| 2026-01-04 | 1.55654 |
| 2026-01-05 | 1.55587 |
| 2026-01-06 | 1.565878 |
| 2026-01-07 | 1.565336 |
| 2026-01-08 | 1.555368 |
| 2026-01-09 | 1.549402 |
| 2026-01-10 | 1.549329 |
| 2026-01-11 | 1.547696 |
| 2026-01-12 | 1.561492 |
| 2026-01-13 | 1.559053 |
| 2026-01-14 | 1.552589 |
| 2026-01-15 | 1.553624 |
| 2026-01-16 | 1.557945 |
| 2026-01-17 | 1.554486 |
| 2026-01-18 | 1.551856 |
| 2026-01-19 | 1.566628 |
| 2026-01-20 | 1.57914 |
| 2026-01-21 | 1.587553 |
| 2026-01-22 | 1.591064 |
| 2026-01-23 | 1.600378 |
| 2026-01-24 | 1.607721 |
| 2026-01-25 | 1.60754 |
| 2026-01-26 | 1.613531 |
| 2026-01-27 | 1.621458 |
| 2026-01-28 | 1.63309 |
| 2026-01-29 | 1.645697 |
| 2026-01-30 | 1.642491 |
| 2026-01-31 | 1.627199 |
| 2026-02-01 | 1.624503 |
| 2026-02-02 | 1.626632 |
| 2026-02-03 | 1.635692 |
| 2026-02-04 | 1.63252 |
| 2026-02-05 | 1.623451 |
| 2026-02-06 | 1.623077 |
| 2026-02-07 | 1.625489 |
| 2026-02-08 | 1.624221 |
| 2026-02-09 | 1.634321 |
| 2026-02-10 | 1.634971 |
| 2026-02-11 | 1.639459 |
| 2026-02-12 | 1.638252 |
| 2026-02-13 | 1.630288 |
| 2026-02-14 | 1.631715 |
| 2026-02-15 | 1.6304 |
| 2026-02-16 | 1.635604 |
| 2026-02-17 | 1.631232 |
| 2026-02-18 | 1.625084 |
| 2026-02-19 | 1.612704 |
| 2026-02-20 | 1.611459 |
| 2026-02-21 | 1.61486 |
| 2026-02-22 | 1.614291 |
| 2026-02-23 | 1.614988 |
| 2026-02-24 | 1.611055 |
| 2026-02-25 | 1.61642 |
| 2026-02-26 | 1.621867 |
| 2026-02-27 | 1.619546 |
| 2026-02-28 | 1.621002 |
| 2026-03-01 | 1.610553 |
| 2026-03-02 | 1.606382 |
| 2026-03-03 | 1.595086 |
| 2026-03-04 | 1.603044 |
| 2026-03-05 | 1.602934 |
| 2026-03-06 | 1.589506 |
| 2026-03-07 | 1.594436 |
| 2026-03-08 | 1.586571 |
| 2026-03-09 | 1.598616 |
| 2026-03-10 | 1.60793 |
| 2026-03-11 | 1.60194 |
| 2026-03-12 | 1.596958 |
| 2026-03-13 | 1.577809 |
| 2026-03-14 | 1.560688 |
| 2026-03-15 | 1.562799 |
| 2026-03-16 | 1.581508 |
| 2026-03-17 | 1.584987 |
| 2026-03-18 | 1.575778 |
| 2026-03-19 | 1.570528 |
| 2026-03-20 | 1.585634 |
| 2026-03-21 | 1.577993 |
| 2026-03-22 | 1.572901 |
| 2026-03-23 | 1.581589 |
| 2026-03-24 | 1.578153 |
| 2026-03-25 | 1.574726 |
| 2026-03-26 | 1.564939 |
| 2026-03-27 | 1.557079 |
| 2026-03-28 | 1.552614 |
| 2026-03-29 | 1.550516 |
| 2026-03-30 | 1.550102 |
| 2026-03-31 | 1.551767 |
| 2026-04-01 | 1.562774 |
| 2026-04-02 | 1.544591 |
| 2026-04-03 | 1.541647 |
| 2026-04-04 | 1.537424 |
| 2026-04-05 | 1.536374 |
| 2026-04-06 | 1.547109 |
| 2026-04-07 | 1.543128 |
| 2026-04-08 | 1.581298 |
| 2026-04-09 | 1.577466 |
| 2026-04-10 | 1.579793 |
| 2026-04-11 | 1.576937 |
| 2026-04-12 | 1.572065 |
| 2026-04-13 | 1.57246 |
| 2026-04-14 | 1.594197 |
| 2026-04-15 | 1.593554 |
| 2026-04-16 | 1.593188 |
| 2026-04-17 | 1.591554 |
| 2026-04-18 | 1.589369 |
| 2026-04-19 | 1.586996 |
| 2026-04-20 | 1.588861 |
| 2026-04-21 | 1.597474 |
| 2026-04-22 | 1.596144 |
| 2026-04-23 | 1.59124 |
| 2026-04-24 | 1.587455 |
| 2026-04-25 | 1.583828 |
| 2026-04-26 | 1.585273 |
| 2026-04-27 | 1.59953 |
| 2026-04-28 | 1.585822 |
| 2026-04-29 | 1.583307 |
| 2026-04-30 | 1.584669 |
| 2026-05-01 | 1.594668 |
| 2026-05-02 | 1.593693 |
| 2026-05-03 | 1.596504 |
| 2026-05-04 | 1.591015 |
| 2026-05-05 | 1.588951 |
| 2026-05-06 | 1.61251 |
| 2026-05-07 | 1.615818 |
| 2026-05-08 | 1.610576 |
| 2026-05-09 | 1.612611 |
| 2026-05-10 | 1.609291 |
| 2026-05-11 | 1.607052 |
| 2026-05-12 | 1.609256 |
| 2026-05-14 | 1.605396 |
| 2026-05-15 | 1.578524 |
| 2026-05-16 | 1.578679 |
| 2026-05-17 | 1.577122 |
| 2026-05-18 | 1.58522 |
| 2026-05-19 | 1.582465 |
| 2026-05-20 | 1.582437 |
| 2026-05-21 | 1.585569 |
| 2026-05-23 | 1.580714 |
| 2026-05-24 | 1.58429 |
| 2026-05-25 | 1.59021 |
| 2026-05-26 | 1.580974 |
| 2026-05-27 | 1.592732 |
| 2026-05-28 | 1.595225 |
| 2026-05-29 | 1.616704 |
| 2026-05-30 | 1.616563 |
| 2026-05-31 | 1.615477 |
| 2026-06-01 | 1.612095 |
| 2026-06-02 | 1.607371 |
| 2026-06-03 | 1.596477 |
| 2026-06-04 | 1.591967 |
| 2026-06-05 | 1.590864 |
| 2026-06-06 | 1.566412 |
| 2026-06-09 | 1.581377 |
| 2026-06-10 | 1.571508 |
| 2026-06-11 | 1.566412 |
| 2026-06-12 | 1.577219 |
| 2026-06-13 | 1.574471 |
| 2026-06-14 | 1.57961 |
| 2026-06-15 | 1.580426 |
| 2026-06-16 | 1.576618 |
| 2026-06-17 | 1.57256 |
| 2026-06-18 | 1.560038 |
| 2026-06-19 | 1.554473 |
| 2026-06-20 | 1.548758 |
| 2026-06-21 | 1.548896 |
| 2026-06-22 | 1.551014 |
| 2026-06-23 | 1.536259 |
| 2026-06-24 | 1.527475 |
| 2026-06-25 | 1.526252 |
| 2026-06-26 | 1.529131 |
| 2026-06-27 | 1.523667 |
| 2026-06-28 | 1.522932 |
| 2026-06-29 | 1.53008 |
| 2026-06-30 | 1.531706 |
| 2026-07-01 | 1.534955 |
| 2026-07-02 | 1.532579 |
| 2026-07-03 | 1.544861 |
| 2026-07-04 | 1.542714 |
| 2026-07-05 | 1.541244 |
| 2026-07-06 | 1.53887 |
| 2026-07-07 | 1.541158 |
| 2026-07-08 | 1.541902 |
| 2026-07-09 | 1.554439 |
| 2026-07-10 | 1.56199 |
| 2026-07-11 | 1.557536 |
| 2026-07-12 | 1.555156 |
| 2026-07-13 | 1.564386 |
| 2026-07-14 | 1.570151 |
| 2026-07-15 | 1.574882 |
| 2026-07-16 | 1.585343 |
| 2026-07-17 | 1.578774 |
| 2026-07-18 | 1.578926 |
| 2026-07-19 | 1.575759 |
| 2026-07-20 | 1.584531 |
| 2026-07-21 | 1.582585 |
| 2026-07-22 | 1.574378 |
| 2026-07-23 | 1.566427 |
| 2026-07-24 | 1.56843 |
| 2026-07-25 | 1.565795 |
| 2026-07-26 | 1.565085 |
| 2026-07-27 | 1.567912 |
| 2026-07-28 | 1.562737 |
| 2026-07-29 | 1.563169 |
| 2026-07-30 | 1.580922 |
| 2026-07-31 | 1.587046 |
| 2026-08-01 | 1.588586 |
| 2026-08-02 | 1.591021 |
| 2026-08-03 | 1.590095 |
| 2026-08-04 | 1.593019 |
| 2026-08-05 | 1.58921 |
| 2026-08-06 | 1.592625 |
| 2026-08-07 | 1.589307 |
| 2026-08-08 | 1.592919 |
| 2026-08-09 | 1.591047 |
| 2026-08-10 | 1.594653 |
| 2026-08-11 | 1.591629 |
| 2026-08-12 | 1.588265 |
| 2026-08-13 | 1.582276 |
| 2026-08-14 | 1.593891 |
| 2026-08-15 | 1.592229 |
| 2026-08-16 | 1.59083 |
| 2026-08-17 | 1.601639 |
| 2026-08-18 | 1.593102 |
| 2026-08-20 | 1.608575 |
| 2026-08-21 | 1.620877 |
| 2026-08-22 | 1.615856 |
| 2026-08-23 | 1.613741 |
| 2026-08-24 | 1.613856 |
| 2026-08-25 | 1.614983 |
| 2026-08-26 | 1.613396 |
| 2026-08-27 | 1.610778 |
| 2026-08-28 | 1.609473 |
| 2026-08-29 | 1.598066 |
| 2026-08-30 | 1.597459 |
| 2026-08-31 | 1.598723 |
| 2026-09-01 | 1.594889 |
| 2026-09-02 | 1.577655 |
| 2026-09-03 | 1.589627 |
| 2026-09-04 | 1.592068 |
| 2026-09-05 | 1.589071 |
| 2026-09-06 | 1.587644 |
| 2026-09-07 | 1.591073 |
| 2026-09-08 | 1.581767 |
| 2026-09-09 | 1.584893 |
| 2026-09-10 | 1.576652 |
| 2026-09-11 | 1.575611 |
| 2026-09-12 | 1.571161 |
| 2026-09-13 | 1.56895 |
| 2026-09-14 | 1.562635 |
| 2026-09-15 | 1.558619 |
| 2026-09-16 | 1.559668 |
| 2026-09-17 | 1.553249 |
| 2026-09-18 | 1.543313 |
| 2026-09-19 | 1.545962 |
| 2026-09-20 | 1.544674 |
| 2026-09-21 | 1.552538 |
| 2026-09-22 | 1.551515 |
| 2026-09-23 | 1.540667 |
| 2026-09-24 | 1.534962 |
| 2026-09-25 | 1.535295 |
| 2026-09-26 | 1.530896 |
| 2026-09-27 | 1.528076 |
| 2026-09-28 | 1.534475 |
| 2026-09-30 | 1.527798 |
| 2026-10-02 | 1.51864 |
| 2026-10-03 | 1.517437 |
| 2026-10-05 | 1.513249 |
| 2026-10-06 | 1.520577 |
| 2026-10-07 | 1.514628 |
| 2026-10-08 | 1.512505 |
| 2026-10-09 | 1.519639 |
| 2026-10-10 | 1.516843 |
| 2026-10-11 | 1.516085 |
| 2026-10-12 | 1.515931 |
| 2026-10-13 | 1.520895 |
| 2026-10-14 | 1.521265 |
| 2026-10-15 | 1.515156 |
| 2026-10-16 | 1.532719 |
| 2026-10-17 | 1.527416 |
| 2026-10-18 | 1.526774 |
| 2026-10-19 | 1.535534 |
| 2026-10-20 | 1.537508 |
| 2026-10-21 | 1.54258 |
| 2026-10-22 | 1.538608 |
| 2026-10-23 | 1.539126 |
| 2026-10-24 | 1.540702 |
High
1.6541
Low
1.5002
Average
1.5760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/XCD API questions
How do I get the NZD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/XCD rate in rates.XCD.
How far back does NZD/XCD historical data go?
Daily NZD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.