NZD to XAF exchange rate API
New Zealand Dollar to CFA Franc BEAC · quoted 2026-11-01
329.6873
▼ +8.75% over 2Y
1 NZD = 329.6873 XAF · 1 XAF = 0.003033 NZD · Get this rate via the API
1 NZD buys 329.6873 XAF as of 2026-11-01, so 1 XAF buys 0.003033 NZD. Over the last 2 years, NZD/XAF traded between 318.6059 and 368.1994, averaged 336.9243 and fell 8.75%. The API holds daily NZD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 361.304683 |
| 2024-11-02 | 359.524632 |
| 2024-11-03 | 360.671728 |
| 2024-11-04 | 361.159317 |
| 2024-11-05 | 361.778603 |
| 2024-11-06 | 359.823719 |
| 2024-11-07 | 368.199376 |
| 2024-11-08 | 364.676231 |
| 2024-11-09 | 365.306765 |
| 2024-11-10 | 365.115026 |
| 2024-11-11 | 364.852919 |
| 2024-11-12 | 366.330454 |
| 2024-11-13 | 365.656787 |
| 2024-11-14 | 364.58552 |
| 2024-11-15 | 365.889787 |
| 2024-11-16 | 364.750804 |
| 2024-11-17 | 365.000811 |
| 2024-11-18 | 363.532265 |
| 2024-11-19 | 364.987116 |
| 2024-11-20 | 364.219117 |
| 2024-11-21 | 365.164213 |
| 2024-11-22 | 365.823391 |
| 2024-11-23 | 367.204549 |
| 2024-11-24 | 367.924129 |
| 2024-11-25 | 366.318682 |
| 2024-11-26 | 367.597308 |
| 2024-11-27 | 368.133344 |
| 2024-11-28 | 365.583997 |
| 2024-11-29 | 367.036531 |
| 2024-11-30 | 365.356079 |
| 2024-12-01 | 366.598491 |
| 2024-12-02 | 366.736153 |
| 2024-12-03 | 367.904925 |
| 2024-12-04 | 364.155445 |
| 2024-12-05 | 365.744461 |
| 2024-12-06 | 362.555163 |
| 2024-12-07 | 361.857462 |
| 2024-12-08 | 362.136797 |
| 2024-12-09 | 364.328598 |
| 2024-12-10 | 361.892947 |
| 2024-12-11 | 359.902992 |
| 2024-12-12 | 361.608941 |
| 2024-12-13 | 361.817493 |
| 2024-12-14 | 359.889655 |
| 2024-12-15 | 359.849503 |
| 2024-12-16 | 359.923064 |
| 2024-12-17 | 359.022177 |
| 2024-12-18 | 358.583758 |
| 2024-12-19 | 357.407531 |
| 2024-12-20 | 356.913727 |
| 2024-12-21 | 355.635335 |
| 2024-12-22 | 355.699281 |
| 2024-12-23 | 354.572682 |
| 2024-12-24 | 355.689765 |
| 2024-12-25 | 355.916298 |
| 2024-12-26 | 355.586164 |
| 2024-12-27 | 355.096629 |
| 2024-12-28 | 354.292039 |
| 2024-12-29 | 354.2444 |
| 2024-12-30 | 355.627278 |
| 2024-12-31 | 353.294523 |
| 2025-01-01 | 354.480734 |
| 2025-01-02 | 355.246961 |
| 2025-01-03 | 358.195845 |
| 2025-01-04 | 356.97368 |
| 2025-01-05 | 357.118657 |
| 2025-01-06 | 361.440462 |
| 2025-01-07 | 358.635494 |
| 2025-01-08 | 354.574769 |
| 2025-01-09 | 355.759477 |
| 2025-01-10 | 355.495077 |
| 2025-01-11 | 355.78044 |
| 2025-01-12 | 355.442081 |
| 2025-01-13 | 355.770376 |
| 2025-01-14 | 358.016329 |
| 2025-01-15 | 356.840586 |
| 2025-01-16 | 355.888355 |
| 2025-01-17 | 355.616286 |
| 2025-01-18 | 356.418077 |
| 2025-01-19 | 356.761147 |
| 2025-01-20 | 357.539245 |
| 2025-01-21 | 355.788356 |
| 2025-01-22 | 357.748391 |
| 2025-01-23 | 356.689608 |
| 2025-01-24 | 359.196418 |
| 2025-01-25 | 356.543022 |
| 2025-01-26 | 356.044442 |
| 2025-01-27 | 357.481073 |
| 2025-01-28 | 354.726495 |
| 2025-01-29 | 354.768901 |
| 2025-01-30 | 355.690213 |
| 2025-01-31 | 356.73655 |
| 2025-02-01 | 356.824852 |
| 2025-02-02 | 354.571938 |
| 2025-02-03 | 357.103832 |
| 2025-02-04 | 356.964436 |
| 2025-02-05 | 359.606425 |
| 2025-02-06 | 356.639224 |
| 2025-02-07 | 358.621359 |
| 2025-02-08 | 359.453387 |
| 2025-02-09 | 358.900924 |
| 2025-02-10 | 359.849178 |
| 2025-02-11 | 359.513353 |
| 2025-02-12 | 357.057676 |
| 2025-02-13 | 355.376244 |
| 2025-02-14 | 357.896913 |
| 2025-02-15 | 358.179205 |
| 2025-02-16 | 357.789796 |
| 2025-02-17 | 358.11975 |
| 2025-02-18 | 357.037169 |
| 2025-02-19 | 359.05219 |
| 2025-02-20 | 360.574049 |
| 2025-02-21 | 359.978897 |
| 2025-02-22 | 359.974497 |
| 2025-02-23 | 360.00902 |
| 2025-02-24 | 358.461236 |
| 2025-02-25 | 358.859312 |
| 2025-02-26 | 355.767752 |
| 2025-02-27 | 355.699221 |
| 2025-02-28 | 353.689462 |
| 2025-03-01 | 353.740115 |
| 2025-03-02 | 353.962117 |
| 2025-03-03 | 352.916951 |
| 2025-03-04 | 352.514587 |
| 2025-03-05 | 350.969536 |
| 2025-03-06 | 348.125827 |
| 2025-03-07 | 347.214331 |
| 2025-03-08 | 345.579018 |
| 2025-03-09 | 345.718018 |
| 2025-03-10 | 346.098687 |
| 2025-03-11 | 344.690589 |
| 2025-03-12 | 343.456803 |
| 2025-03-13 | 342.588567 |
| 2025-03-14 | 346.821327 |
| 2025-03-15 | 346.211361 |
| 2025-03-16 | 346.756507 |
| 2025-03-17 | 349.202555 |
| 2025-03-18 | 349.465159 |
| 2025-03-19 | 347.087268 |
| 2025-03-20 | 344.854545 |
| 2025-03-21 | 347.720653 |
| 2025-03-22 | 346.982914 |
| 2025-03-23 | 345.885254 |
| 2025-03-25 | 348.892359 |
| 2025-03-26 | 349.724127 |
| 2025-03-27 | 349.939012 |
| 2025-03-28 | 348.12791 |
| 2025-03-29 | 344.915077 |
| 2025-03-30 | 344.243214 |
| 2025-03-31 | 343.556825 |
| 2025-04-01 | 344.176604 |
| 2025-04-02 | 348.863585 |
| 2025-04-03 | 349.93953 |
| 2025-04-04 | 334.161527 |
| 2025-04-05 | 334.936545 |
| 2025-04-06 | 334.380059 |
| 2025-04-07 | 333.435974 |
| 2025-04-08 | 335.532114 |
| 2025-04-09 | 330.38059 |
| 2025-04-10 | 340.986701 |
| 2025-04-11 | 337.037145 |
| 2025-04-12 | 336.443765 |
| 2025-04-13 | 336.786722 |
| 2025-04-14 | 337.287047 |
| 2025-04-15 | 343.381858 |
| 2025-04-16 | 342.528561 |
| 2025-04-17 | 343.000405 |
| 2025-04-18 | 342.581326 |
| 2025-04-19 | 341.942725 |
| 2025-04-20 | 342.06421 |
| 2025-04-21 | 342.782215 |
| 2025-04-22 | 342.162801 |
| 2025-04-23 | 344.210071 |
| 2025-04-24 | 345.405611 |
| 2025-04-25 | 344.46058 |
| 2025-04-26 | 343.119904 |
| 2025-04-27 | 343.450063 |
| 2025-04-28 | 343.654688 |
| 2025-04-29 | 342.827263 |
| 2025-04-30 | 341.410163 |
| 2025-05-01 | 343.56542 |
| 2025-05-02 | 345.303772 |
| 2025-05-03 | 345.245988 |
| 2025-05-04 | 345.194863 |
| 2025-05-05 | 346.441782 |
| 2025-05-06 | 347.552445 |
| 2025-05-08 | 343.148831 |
| 2025-05-09 | 344.68966 |
| 2025-05-10 | 344.48741 |
| 2025-05-11 | 344.862292 |
| 2025-05-12 | 343.309357 |
| 2025-05-13 | 347.989066 |
| 2025-05-14 | 348.419701 |
| 2025-05-15 | 344.246313 |
| 2025-05-17 | 345.683498 |
| 2025-05-18 | 345.692292 |
| 2025-05-19 | 347.020979 |
| 2025-05-20 | 344.708371 |
| 2025-05-21 | 344.739821 |
| 2025-05-22 | 341.688023 |
| 2025-05-23 | 344.524055 |
| 2025-05-24 | 345.616394 |
| 2025-05-25 | 345.482259 |
| 2025-05-26 | 345.651919 |
| 2025-05-27 | 342.68674 |
| 2025-05-28 | 345.698876 |
| 2025-05-29 | 347.949752 |
| 2025-05-30 | 344.325458 |
| 2025-05-31 | 344.549225 |
| 2025-06-01 | 344.984672 |
| 2025-06-02 | 347.226036 |
| 2025-06-03 | 344.066597 |
| 2025-06-04 | 346.521059 |
| 2025-06-05 | 347.453568 |
| 2025-06-06 | 345.432857 |
| 2025-06-07 | 346.146955 |
| 2025-06-08 | 346.467609 |
| 2025-06-09 | 347.276863 |
| 2025-06-10 | 348.569989 |
| 2025-06-11 | 346.455325 |
| 2025-06-12 | 344.574466 |
| 2025-06-13 | 341.144845 |
| 2025-06-14 | 341.425692 |
| 2025-06-15 | 341.414697 |
| 2025-06-16 | 344.47652 |
| 2025-06-17 | 344.954915 |
| 2025-06-18 | 343.852285 |
| 2025-06-19 | 342.480908 |
| 2025-06-20 | 341.177043 |
| 2025-06-21 | 339.477488 |
| 2025-06-22 | 338.805725 |
| 2025-06-23 | 336.39952 |
| 2025-06-24 | 341.316877 |
| 2025-06-25 | 339.464294 |
| 2025-06-26 | 339.528542 |
| 2025-06-27 | 339.65459 |
| 2025-06-28 | 339.461552 |
| 2025-06-29 | 339.20562 |
| 2025-06-30 | 339.25753 |
| 2025-07-01 | 340.242707 |
| 2025-07-02 | 336.965832 |
| 2025-07-03 | 337.125892 |
| 2025-07-04 | 338.088511 |
| 2025-07-05 | 337.827878 |
| 2025-07-06 | 337.584605 |
| 2025-07-07 | 334.199746 |
| 2025-07-08 | 335.763808 |
| 2025-07-09 | 334.932708 |
| 2025-07-10 | 335.850094 |
| 2025-07-11 | 337.527508 |
| 2025-07-12 | 337.224702 |
| 2025-07-13 | 336.893431 |
| 2025-07-14 | 336.154865 |
| 2025-07-15 | 336.7299 |
| 2025-07-16 | 335.650248 |
| 2025-07-17 | 333.59056 |
| 2025-07-18 | 337.223946 |
| 2025-07-19 | 336.293096 |
| 2025-07-20 | 336.163581 |
| 2025-07-21 | 337.092905 |
| 2025-07-22 | 334.436534 |
| 2025-07-23 | 337.584843 |
| 2025-07-24 | 337.115199 |
| 2025-07-25 | 335.95829 |
| 2025-07-26 | 335.957364 |
| 2025-07-27 | 336.010209 |
| 2025-07-28 | 333.918172 |
| 2025-07-29 | 336.282112 |
| 2025-07-30 | 337.093055 |
| 2025-07-31 | 339.00536 |
| 2025-08-01 | 336.903659 |
| 2025-08-02 | 335.07068 |
| 2025-08-03 | 334.502284 |
| 2025-08-04 | 335.329001 |
| 2025-08-05 | 334.560015 |
| 2025-08-06 | 336.26356 |
| 2025-08-07 | 334.807276 |
| 2025-08-08 | 334.91854 |
| 2025-08-09 | 335.959326 |
| 2025-08-10 | 335.892732 |
| 2025-08-11 | 333.496502 |
| 2025-08-12 | 334.193856 |
| 2025-08-13 | 336.17236 |
| 2025-08-14 | 333.203901 |
| 2025-08-15 | 333.606367 |
| 2025-08-16 | 332.024909 |
| 2025-08-17 | 332.03142 |
| 2025-08-18 | 332.7263 |
| 2025-08-19 | 333.656282 |
| 2025-08-20 | 328.8224 |
| 2025-08-21 | 327.918701 |
| 2025-08-22 | 328.337134 |
| 2025-08-23 | 328.404119 |
| 2025-08-24 | 328.293381 |
| 2025-08-25 | 329.195809 |
| 2025-08-26 | 329.993721 |
| 2025-08-27 | 328.542502 |
| 2025-08-28 | 331.006396 |
| 2025-08-29 | 331.065538 |
| 2025-08-30 | 330.695336 |
| 2025-08-31 | 330.921825 |
| 2025-09-01 | 330.62552 |
| 2025-09-02 | 329.053428 |
| 2025-09-03 | 330.942361 |
| 2025-09-04 | 329.41646 |
| 2025-09-05 | 330.519101 |
| 2025-09-06 | 329.949124 |
| 2025-09-07 | 329.681247 |
| 2025-09-08 | 332.474 |
| 2025-09-09 | 331.45484 |
| 2025-09-10 | 333.172119 |
| 2025-09-11 | 332.384018 |
| 2025-09-13 | 333.312247 |
| 2025-09-14 | 332.928431 |
| 2025-09-15 | 333.635781 |
| 2025-09-16 | 333.084119 |
| 2025-09-17 | 331.023579 |
| 2025-09-18 | 327.692578 |
| 2025-09-19 | 326.355017 |
| 2025-09-20 | 327.232893 |
| 2025-09-21 | 327.224828 |
| 2025-09-22 | 327.608144 |
| 2025-09-23 | 325.446236 |
| 2025-09-24 | 324.472839 |
| 2025-09-25 | 324.640843 |
| 2025-09-26 | 323.921473 |
| 2025-09-27 | 323.719526 |
| 2025-09-28 | 323.760019 |
| 2025-09-29 | 323.633972 |
| 2025-09-30 | 324.366008 |
| 2025-10-01 | 324.558553 |
| 2025-10-02 | 325.775559 |
| 2025-10-03 | 326.290988 |
| 2025-10-04 | 325.838333 |
| 2025-10-05 | 325.242543 |
| 2025-10-06 | 325.738141 |
| 2025-10-07 | 325.573082 |
| 2025-10-08 | 325.860753 |
| 2025-10-09 | 325.594858 |
| 2025-10-10 | 326.193166 |
| 2025-10-11 | 323.407494 |
| 2025-10-12 | 323.251469 |
| 2025-10-13 | 322.976994 |
| 2025-10-14 | 322.470529 |
| 2025-10-15 | 323.061724 |
| 2025-10-16 | 322.302357 |
| 2025-10-17 | 321.277762 |
| 2025-10-18 | 321.938492 |
| 2025-10-19 | 322.361797 |
| 2025-10-20 | 322.19383 |
| 2025-10-21 | 322.289771 |
| 2025-10-22 | 324.478121 |
| 2025-10-23 | 324.731663 |
| 2025-10-24 | 324.532039 |
| 2025-10-25 | 324.415713 |
| 2025-10-26 | 325.032693 |
| 2025-10-27 | 325.023043 |
| 2025-10-28 | 324.366546 |
| 2025-10-29 | 325.702548 |
| 2025-10-30 | 323.506092 |
| 2025-10-31 | 324.062283 |
| 2025-11-01 | 325.383152 |
| 2025-11-02 | 323.923677 |
| 2025-11-03 | 325.074091 |
| 2025-11-04 | 322.62974 |
| 2025-11-05 | 322.327282 |
| 2025-11-06 | 322.980196 |
| 2025-11-07 | 319.537487 |
| 2025-11-08 | 318.988638 |
| 2025-11-09 | 318.883919 |
| 2025-11-10 | 320.166335 |
| 2025-11-11 | 320.907191 |
| 2025-11-12 | 321.030922 |
| 2025-11-13 | 320.691661 |
| 2025-11-14 | 320.506033 |
| 2025-11-15 | 320.76538 |
| 2025-11-16 | 320.625053 |
| 2025-11-17 | 320.154744 |
| 2025-11-18 | 320.582713 |
| 2025-11-19 | 318.820055 |
| 2025-11-20 | 319.554717 |
| 2025-11-21 | 318.605853 |
| 2025-11-22 | 319.766448 |
| 2025-11-23 | 319.767064 |
| 2025-11-24 | 320.399594 |
| 2025-11-25 | 319.044542 |
| 2025-11-26 | 321.529893 |
| 2025-11-27 | 322.791184 |
| 2025-11-28 | 323.466064 |
| 2025-11-29 | 324.126197 |
| 2025-11-30 | 324.13827 |
| 2025-12-01 | 325.188623 |
| 2025-12-02 | 323.357564 |
| 2025-12-03 | 324.119095 |
| 2025-12-04 | 324.229171 |
| 2025-12-05 | 325.162112 |
| 2025-12-06 | 325.41265 |
| 2025-12-07 | 325.290663 |
| 2025-12-08 | 325.937413 |
| 2025-12-09 | 325.885391 |
| 2025-12-11 | 326.213691 |
| 2025-12-12 | 324.85757 |
| 2025-12-13 | 324.301871 |
| 2025-12-14 | 323.948825 |
| 2025-12-15 | 323.647941 |
| 2025-12-16 | 323.072246 |
| 2025-12-17 | 322.532663 |
| 2025-12-18 | 322.207074 |
| 2025-12-19 | 320.975023 |
| 2025-12-20 | 322.305865 |
| 2025-12-21 | 322.041431 |
| 2025-12-22 | 324.136067 |
| 2025-12-23 | 325.209633 |
| 2025-12-24 | 324.250781 |
| 2025-12-25 | 325.281149 |
| 2025-12-26 | 324.414802 |
| 2025-12-27 | 324.993322 |
| 2025-12-28 | 324.770396 |
| 2025-12-29 | 322.839514 |
| 2025-12-30 | 322.979252 |
| 2025-12-31 | 322.105508 |
| 2026-01-01 | 321.373406 |
| 2026-01-02 | 321.698366 |
| 2026-01-03 | 322.550854 |
| 2026-01-04 | 322.270658 |
| 2026-01-05 | 322.358099 |
| 2026-01-06 | 323.744777 |
| 2026-01-07 | 324.256048 |
| 2026-01-08 | 322.935946 |
| 2026-01-09 | 322.311324 |
| 2026-01-10 | 323.053985 |
| 2026-01-11 | 323.087053 |
| 2026-01-12 | 324.513669 |
| 2026-01-13 | 324.095032 |
| 2026-01-14 | 323.421968 |
| 2026-01-15 | 323.590427 |
| 2026-01-16 | 325.301993 |
| 2026-01-17 | 325.427807 |
| 2026-01-18 | 324.790129 |
| 2026-01-19 | 326.684989 |
| 2026-01-20 | 328.787551 |
| 2026-01-21 | 327.959027 |
| 2026-01-22 | 329.8871 |
| 2026-01-23 | 330.227076 |
| 2026-01-24 | 330.05965 |
| 2026-01-25 | 330.11596 |
| 2026-01-26 | 329.007377 |
| 2026-01-27 | 330.805279 |
| 2026-01-28 | 329.799928 |
| 2026-01-29 | 333.124933 |
| 2026-01-30 | 333.980419 |
| 2026-01-31 | 333.092377 |
| 2026-02-01 | 332.816167 |
| 2026-02-02 | 331.960651 |
| 2026-02-03 | 335.682108 |
| 2026-02-04 | 334.496261 |
| 2026-02-05 | 333.377643 |
| 2026-02-06 | 333.533578 |
| 2026-02-07 | 334.09811 |
| 2026-02-08 | 333.858838 |
| 2026-02-09 | 335.069169 |
| 2026-02-10 | 332.640047 |
| 2026-02-11 | 333.593501 |
| 2026-02-12 | 334.661534 |
| 2026-02-13 | 332.874935 |
| 2026-02-14 | 333.849172 |
| 2026-02-15 | 333.532662 |
| 2026-02-16 | 334.010166 |
| 2026-02-17 | 333.780266 |
| 2026-02-18 | 332.456304 |
| 2026-02-19 | 331.313774 |
| 2026-02-20 | 332.217577 |
| 2026-02-21 | 332.643695 |
| 2026-02-22 | 332.690444 |
| 2026-02-23 | 330.864813 |
| 2026-02-24 | 331.393337 |
| 2026-02-25 | 332.430327 |
| 2026-02-26 | 332.463166 |
| 2026-02-27 | 332.658192 |
| 2026-02-28 | 333.275211 |
| 2026-03-01 | 331.131876 |
| 2026-03-02 | 330.35029 |
| 2026-03-03 | 330.576051 |
| 2026-03-04 | 334.860297 |
| 2026-03-05 | 334.112983 |
| 2026-03-06 | 331.513243 |
| 2026-03-07 | 333.135158 |
| 2026-03-08 | 331.635589 |
| 2026-03-09 | 336.110922 |
| 2026-03-10 | 335.197292 |
| 2026-03-11 | 334.03123 |
| 2026-03-12 | 335.252333 |
| 2026-03-13 | 331.900062 |
| 2026-03-14 | 330.853003 |
| 2026-03-15 | 331.065587 |
| 2026-03-16 | 334.725014 |
| 2026-03-17 | 334.095577 |
| 2026-03-18 | 330.893334 |
| 2026-03-19 | 331.284303 |
| 2026-03-20 | 332.272052 |
| 2026-03-21 | 330.429792 |
| 2026-03-22 | 329.657743 |
| 2026-03-23 | 332.097976 |
| 2026-03-24 | 329.971108 |
| 2026-03-25 | 328.867498 |
| 2026-03-26 | 328.075646 |
| 2026-03-27 | 327.03625 |
| 2026-03-28 | 327.505174 |
| 2026-03-29 | 326.48587 |
| 2026-03-30 | 325.933959 |
| 2026-03-31 | 327.550335 |
| 2026-04-01 | 327.393924 |
| 2026-04-02 | 324.226899 |
| 2026-04-03 | 323.823646 |
| 2026-04-04 | 324.082701 |
| 2026-04-05 | 323.94043 |
| 2026-04-06 | 325.204771 |
| 2026-04-07 | 324.401591 |
| 2026-04-08 | 328.06478 |
| 2026-04-09 | 327.298904 |
| 2026-04-10 | 328.128092 |
| 2026-04-11 | 326.621039 |
| 2026-04-12 | 325.278682 |
| 2026-04-13 | 325.360569 |
| 2026-04-14 | 330.578162 |
| 2026-04-15 | 328.040308 |
| 2026-04-16 | 327.521712 |
| 2026-04-17 | 327.927429 |
| 2026-04-18 | 327.055258 |
| 2026-04-19 | 327.141089 |
| 2026-04-20 | 328.063302 |
| 2026-04-21 | 329.068956 |
| 2026-04-22 | 329.826634 |
| 2026-04-23 | 329.790381 |
| 2026-04-24 | 329.850839 |
| 2026-04-25 | 327.936392 |
| 2026-04-26 | 328.235447 |
| 2026-04-27 | 331.187487 |
| 2026-04-28 | 328.47804 |
| 2026-04-29 | 328.575351 |
| 2026-04-30 | 328.582793 |
| 2026-05-01 | 330.458445 |
| 2026-05-02 | 330.25639 |
| 2026-05-03 | 330.838781 |
| 2026-05-04 | 329.7015 |
| 2026-05-05 | 329.597343 |
| 2026-05-06 | 334.115786 |
| 2026-05-07 | 333.832416 |
| 2026-05-08 | 333.275436 |
| 2026-05-09 | 332.705277 |
| 2026-05-10 | 331.146374 |
| 2026-05-11 | 330.685563 |
| 2026-05-12 | 331.681849 |
| 2026-05-14 | 332.05244 |
| 2026-05-15 | 328.719699 |
| 2026-05-16 | 329.661936 |
| 2026-05-17 | 329.599156 |
| 2026-05-18 | 330.934774 |
| 2026-05-19 | 329.356324 |
| 2026-05-20 | 330.431184 |
| 2026-05-21 | 330.64447 |
| 2026-05-23 | 330.677641 |
| 2026-05-24 | 331.653357 |
| 2026-05-25 | 331.131992 |
| 2026-05-26 | 329.401414 |
| 2026-05-27 | 331.64221 |
| 2026-05-28 | 333.54844 |
| 2026-05-29 | 336.68687 |
| 2026-05-30 | 336.834479 |
| 2026-05-31 | 336.517469 |
| 2026-06-01 | 335.353984 |
| 2026-06-02 | 334.707389 |
| 2026-06-03 | 332.723149 |
| 2026-06-04 | 332.281459 |
| 2026-06-05 | 331.905926 |
| 2026-06-06 | 329.999638 |
| 2026-06-09 | 332.13376 |
| 2026-06-10 | 329.706573 |
| 2026-06-11 | 328.667633 |
| 2026-06-12 | 330.120334 |
| 2026-06-13 | 330.70146 |
| 2026-06-14 | 331.470612 |
| 2026-06-15 | 329.724492 |
| 2026-06-16 | 329.906515 |
| 2026-06-17 | 328.172836 |
| 2026-06-18 | 328.005033 |
| 2026-06-19 | 329.633492 |
| 2026-06-20 | 327.919627 |
| 2026-06-21 | 327.884686 |
| 2026-06-22 | 328.137464 |
| 2026-06-23 | 325.838797 |
| 2026-06-24 | 325.71144 |
| 2026-06-25 | 325.303262 |
| 2026-06-26 | 325.862552 |
| 2026-06-27 | 325.103749 |
| 2026-06-28 | 324.856693 |
| 2026-06-29 | 325.736594 |
| 2026-06-30 | 325.618571 |
| 2026-07-01 | 326.239034 |
| 2026-07-02 | 326.45659 |
| 2026-07-03 | 327.406373 |
| 2026-07-04 | 327.412466 |
| 2026-07-05 | 327.2644 |
| 2026-07-06 | 326.183515 |
| 2026-07-07 | 326.425404 |
| 2026-07-08 | 327.31159 |
| 2026-07-09 | 329.595322 |
| 2026-07-10 | 330.510008 |
| 2026-07-11 | 331.351405 |
| 2026-07-12 | 330.897302 |
| 2026-07-13 | 332.6051 |
| 2026-07-14 | 333.999182 |
| 2026-07-15 | 333.508253 |
| 2026-07-16 | 334.993185 |
| 2026-07-17 | 334.417149 |
| 2026-07-18 | 335.071658 |
| 2026-07-19 | 334.651544 |
| 2026-07-20 | 335.599331 |
| 2026-07-21 | 336.035844 |
| 2026-07-22 | 334.573973 |
| 2026-07-23 | 332.111664 |
| 2026-07-24 | 333.657835 |
| 2026-07-25 | 333.855719 |
| 2026-07-26 | 334.326994 |
| 2026-07-27 | 333.20534 |
| 2026-07-28 | 332.750456 |
| 2026-07-29 | 332.341713 |
| 2026-07-30 | 334.50629 |
| 2026-07-31 | 334.147573 |
| 2026-08-01 | 334.448301 |
| 2026-08-02 | 335.094801 |
| 2026-08-03 | 334.225856 |
| 2026-08-04 | 335.362558 |
| 2026-08-05 | 333.794159 |
| 2026-08-06 | 334.03378 |
| 2026-08-07 | 334.228995 |
| 2026-08-08 | 334.505254 |
| 2026-08-09 | 334.348457 |
| 2026-08-10 | 334.49419 |
| 2026-08-11 | 334.066272 |
| 2026-08-12 | 333.647038 |
| 2026-08-13 | 332.690219 |
| 2026-08-14 | 334.865513 |
| 2026-08-15 | 334.016514 |
| 2026-08-16 | 334.047127 |
| 2026-08-17 | 335.184809 |
| 2026-08-18 | 333.39504 |
| 2026-08-20 | 333.690564 |
| 2026-08-21 | 335.923083 |
| 2026-08-22 | 335.90771 |
| 2026-08-23 | 335.472163 |
| 2026-08-24 | 334.840747 |
| 2026-08-25 | 335.49309 |
| 2026-08-26 | 334.95674 |
| 2026-08-27 | 335.128614 |
| 2026-08-28 | 334.843001 |
| 2026-08-29 | 334.904787 |
| 2026-08-30 | 334.88206 |
| 2026-08-31 | 334.831789 |
| 2026-09-01 | 333.029809 |
| 2026-09-02 | 330.129618 |
| 2026-09-03 | 332.123587 |
| 2026-09-04 | 332.002601 |
| 2026-09-05 | 332.113009 |
| 2026-09-06 | 331.951279 |
| 2026-09-07 | 331.959176 |
| 2026-09-08 | 329.701865 |
| 2026-09-09 | 330.1678 |
| 2026-09-10 | 328.342931 |
| 2026-09-11 | 329.126861 |
| 2026-09-12 | 328.805106 |
| 2026-09-13 | 328.622422 |
| 2026-09-14 | 327.307874 |
| 2026-09-15 | 327.385466 |
| 2026-09-16 | 327.477216 |
| 2026-09-17 | 328.604394 |
| 2026-09-18 | 325.968675 |
| 2026-09-19 | 326.706965 |
| 2026-09-20 | 326.636749 |
| 2026-09-21 | 327.763778 |
| 2026-09-22 | 327.596787 |
| 2026-09-23 | 326.739444 |
| 2026-09-24 | 326.895997 |
| 2026-09-25 | 327.173819 |
| 2026-09-26 | 326.201013 |
| 2026-09-27 | 325.851552 |
| 2026-09-28 | 326.50165 |
| 2026-09-30 | 326.756774 |
| 2026-10-02 | 327.120073 |
| 2026-10-03 | 327.29776 |
| 2026-10-05 | 327.956358 |
| 2026-10-06 | 328.559602 |
| 2026-10-07 | 326.78696 |
| 2026-10-08 | 327.194917 |
| 2026-10-09 | 327.668404 |
| 2026-10-10 | 328.671634 |
| 2026-10-11 | 328.736422 |
| 2026-10-12 | 327.934107 |
| 2026-10-13 | 329.493456 |
| 2026-10-14 | 328.481789 |
| 2026-10-15 | 327.282555 |
| 2026-10-16 | 330.610227 |
| 2026-10-17 | 329.862904 |
| 2026-10-18 | 330.027781 |
| 2026-10-19 | 331.293983 |
| 2026-10-20 | 331.541211 |
| 2026-10-21 | 332.559641 |
| 2026-10-22 | 331.442169 |
| 2026-10-23 | 332.664788 |
| 2026-10-24 | 333.768887 |
| 2026-10-25 | 333.771063 |
| 2026-10-26 | 332.052948 |
| 2026-10-27 | 334.834437 |
| 2026-10-28 | 331.068795 |
| 2026-10-29 | 330.609715 |
| 2026-10-30 | 330.507356 |
| 2026-10-31 | 330.904576 |
| 2026-11-01 | 329.687274 |
High
368.1994
Low
318.6059
Average
336.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/XAF API questions
How do I get the NZD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/XAF rate in rates.XAF.
How far back does NZD/XAF historical data go?
Daily NZD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.