NZD to WST exchange rate API
New Zealand Dollar to Tala · quoted 2026-11-01
1.5632
▼ +9.39% over 2Y
1 NZD = 1.5632 WST · 1 WST = 0.63970 NZD · Get this rate via the API
1 NZD buys 1.5632 WST as of 2026-11-01, so 1 WST buys 0.63970 NZD. Over the last 2 years, NZD/WST traded between 1.5420 and 1.7980, averaged 1.6185 and fell 9.39%. The API holds daily NZD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 1.725286 |
| 2024-11-02 | 1.62871 |
| 2024-11-03 | 1.628536 |
| 2024-11-04 | 1.654019 |
| 2024-11-05 | 1.653853 |
| 2024-11-06 | 1.636062 |
| 2024-11-07 | 1.734919 |
| 2024-11-08 | 1.724992 |
| 2024-11-09 | 1.601697 |
| 2024-11-10 | 1.683159 |
| 2024-11-11 | 1.73293 |
| 2024-11-12 | 1.713689 |
| 2024-11-13 | 1.698464 |
| 2024-11-14 | 1.62729 |
| 2024-11-15 | 1.637788 |
| 2024-11-16 | 1.635744 |
| 2024-11-17 | 1.636878 |
| 2024-11-18 | 1.675331 |
| 2024-11-19 | 1.697248 |
| 2024-11-20 | 1.695228 |
| 2024-11-21 | 1.634106 |
| 2024-11-22 | 1.622008 |
| 2024-11-23 | 1.565332 |
| 2024-11-24 | 1.568022 |
| 2024-11-25 | 1.626364 |
| 2024-11-26 | 1.698085 |
| 2024-11-27 | 1.708953 |
| 2024-11-28 | 1.695127 |
| 2024-11-29 | 1.720935 |
| 2024-11-30 | 1.58088 |
| 2024-12-01 | 1.585813 |
| 2024-12-02 | 1.636153 |
| 2024-12-03 | 1.695645 |
| 2024-12-04 | 1.624304 |
| 2024-12-05 | 1.631013 |
| 2024-12-06 | 1.624705 |
| 2024-12-07 | 1.621358 |
| 2024-12-08 | 1.623363 |
| 2024-12-09 | 1.688051 |
| 2024-12-10 | 1.679118 |
| 2024-12-11 | 1.611445 |
| 2024-12-12 | 1.680967 |
| 2024-12-13 | 1.676253 |
| 2024-12-14 | 1.614012 |
| 2024-12-15 | 1.613919 |
| 2024-12-16 | 1.612775 |
| 2024-12-17 | 1.67545 |
| 2024-12-18 | 1.669428 |
| 2024-12-19 | 1.654394 |
| 2024-12-20 | 1.645323 |
| 2024-12-21 | 1.601636 |
| 2024-12-22 | 1.601757 |
| 2024-12-23 | 1.643607 |
| 2024-12-24 | 1.644882 |
| 2024-12-25 | 1.573395 |
| 2024-12-26 | 1.569672 |
| 2024-12-27 | 1.58286 |
| 2024-12-28 | 1.597889 |
| 2024-12-29 | 1.59794 |
| 2024-12-30 | 1.586308 |
| 2024-12-31 | 1.645292 |
| 2025-01-01 | 1.559264 |
| 2025-01-02 | 1.646094 |
| 2025-01-03 | 1.577555 |
| 2025-01-04 | 1.596112 |
| 2025-01-05 | 1.655755 |
| 2025-01-06 | 1.669519 |
| 2025-01-07 | 1.59226 |
| 2025-01-08 | 1.58756 |
| 2025-01-09 | 1.654847 |
| 2025-01-10 | 1.658836 |
| 2025-01-11 | 1.580854 |
| 2025-01-12 | 1.640859 |
| 2025-01-13 | 1.587711 |
| 2025-01-14 | 1.658355 |
| 2025-01-15 | 1.677264 |
| 2025-01-16 | 1.587891 |
| 2025-01-17 | 1.589409 |
| 2025-01-18 | 1.586007 |
| 2025-01-19 | 1.586702 |
| 2025-01-20 | 1.650622 |
| 2025-01-21 | 1.651567 |
| 2025-01-22 | 1.689827 |
| 2025-01-23 | 1.683667 |
| 2025-01-24 | 1.612451 |
| 2025-01-25 | 1.612046 |
| 2025-01-26 | 1.609688 |
| 2025-01-27 | 1.607904 |
| 2025-01-28 | 1.67959 |
| 2025-01-29 | 1.598896 |
| 2025-01-30 | 1.685463 |
| 2025-01-31 | 1.684231 |
| 2025-02-01 | 1.596516 |
| 2025-02-02 | 1.586263 |
| 2025-02-03 | 1.64748 |
| 2025-02-04 | 1.649426 |
| 2025-02-05 | 1.612003 |
| 2025-02-06 | 1.670092 |
| 2025-02-07 | 1.604994 |
| 2025-02-08 | 1.599082 |
| 2025-02-09 | 1.596539 |
| 2025-02-10 | 1.60307 |
| 2025-02-11 | 1.60083 |
| 2025-02-12 | 1.596546 |
| 2025-02-13 | 1.595875 |
| 2025-02-14 | 1.680814 |
| 2025-02-15 | 1.618401 |
| 2025-02-16 | 1.616796 |
| 2025-02-17 | 1.67635 |
| 2025-02-18 | 1.665202 |
| 2025-02-19 | 1.700523 |
| 2025-02-20 | 1.678402 |
| 2025-02-21 | 1.692539 |
| 2025-02-22 | 1.607688 |
| 2025-02-23 | 1.60795 |
| 2025-02-24 | 1.617262 |
| 2025-02-25 | 1.609054 |
| 2025-02-26 | 1.670461 |
| 2025-02-27 | 1.671045 |
| 2025-02-28 | 1.588532 |
| 2025-03-01 | 1.586079 |
| 2025-03-02 | 1.646699 |
| 2025-03-03 | 1.595962 |
| 2025-03-04 | 1.601303 |
| 2025-03-05 | 1.612223 |
| 2025-03-06 | 1.616609 |
| 2025-03-07 | 1.60477 |
| 2025-03-08 | 1.602632 |
| 2025-03-09 | 1.60949 |
| 2025-03-10 | 1.613366 |
| 2025-03-11 | 1.612343 |
| 2025-03-12 | 1.611728 |
| 2025-03-13 | 1.601671 |
| 2025-03-14 | 1.618443 |
| 2025-03-15 | 1.619668 |
| 2025-03-16 | 1.625913 |
| 2025-03-17 | 1.689165 |
| 2025-03-18 | 1.624331 |
| 2025-03-19 | 1.619013 |
| 2025-03-20 | 1.605382 |
| 2025-03-21 | 1.621042 |
| 2025-03-22 | 1.609799 |
| 2025-03-23 | 1.616849 |
| 2025-03-25 | 1.621004 |
| 2025-03-26 | 1.692536 |
| 2025-03-27 | 1.619332 |
| 2025-03-28 | 1.614477 |
| 2025-03-29 | 1.607621 |
| 2025-03-30 | 1.60684 |
| 2025-03-31 | 1.5982 |
| 2025-04-01 | 1.671187 |
| 2025-04-02 | 1.68357 |
| 2025-04-03 | 1.644814 |
| 2025-04-04 | 1.580615 |
| 2025-04-05 | 1.566634 |
| 2025-04-06 | 1.563865 |
| 2025-04-07 | 1.631908 |
| 2025-04-08 | 1.687978 |
| 2025-04-09 | 1.597016 |
| 2025-04-10 | 1.6653 |
| 2025-04-11 | 1.675391 |
| 2025-04-12 | 1.645984 |
| 2025-04-13 | 1.647632 |
| 2025-04-14 | 1.725865 |
| 2025-04-15 | 1.734277 |
| 2025-04-16 | 1.64643 |
| 2025-04-17 | 1.651952 |
| 2025-04-18 | 1.655623 |
| 2025-04-19 | 1.649344 |
| 2025-04-20 | 1.649829 |
| 2025-04-21 | 1.66958 |
| 2025-04-22 | 1.738164 |
| 2025-04-23 | 1.727601 |
| 2025-04-24 | 1.740626 |
| 2025-04-25 | 1.717725 |
| 2025-04-26 | 1.647781 |
| 2025-04-27 | 1.647279 |
| 2025-04-28 | 1.7167 |
| 2025-04-29 | 1.643678 |
| 2025-04-30 | 1.70921 |
| 2025-05-01 | 1.71871 |
| 2025-05-02 | 1.727642 |
| 2025-05-03 | 1.652264 |
| 2025-05-04 | 1.652509 |
| 2025-05-05 | 1.719713 |
| 2025-05-06 | 1.712659 |
| 2025-05-07 | 1.790462 |
| 2025-05-08 | 1.778491 |
| 2025-05-09 | 1.716562 |
| 2025-05-10 | 1.641674 |
| 2025-05-11 | 1.643837 |
| 2025-05-12 | 1.723547 |
| 2025-05-13 | 1.747944 |
| 2025-05-14 | 1.736707 |
| 2025-05-15 | 1.629994 |
| 2025-05-16 | 1.797985 |
| 2025-05-17 | 1.634322 |
| 2025-05-18 | 1.63469 |
| 2025-05-19 | 1.644178 |
| 2025-05-20 | 1.704413 |
| 2025-05-21 | 1.705984 |
| 2025-05-22 | 1.632796 |
| 2025-05-23 | 1.751384 |
| 2025-05-24 | 1.610844 |
| 2025-05-25 | 1.709853 |
| 2025-05-26 | 1.775502 |
| 2025-05-27 | 1.640613 |
| 2025-05-28 | 1.64995 |
| 2025-05-29 | 1.736016 |
| 2025-05-30 | 1.772451 |
| 2025-05-31 | 1.649431 |
| 2025-06-01 | 1.65131 |
| 2025-06-02 | 1.759324 |
| 2025-06-03 | 1.681958 |
| 2025-06-04 | 1.655891 |
| 2025-06-05 | 1.772883 |
| 2025-06-06 | 1.655972 |
| 2025-06-07 | 1.652919 |
| 2025-06-08 | 1.732244 |
| 2025-06-09 | 1.729423 |
| 2025-06-10 | 1.700064 |
| 2025-06-11 | 1.778841 |
| 2025-06-12 | 1.733316 |
| 2025-06-13 | 1.716882 |
| 2025-06-14 | 1.574509 |
| 2025-06-15 | 1.684957 |
| 2025-06-16 | 1.789397 |
| 2025-06-17 | 1.758159 |
| 2025-06-18 | 1.662845 |
| 2025-06-19 | 1.727597 |
| 2025-06-20 | 1.762616 |
| 2025-06-21 | 1.645045 |
| 2025-06-22 | 1.71953 |
| 2025-06-23 | 1.69028 |
| 2025-06-24 | 1.734234 |
| 2025-06-25 | 1.720113 |
| 2025-06-26 | 1.755509 |
| 2025-06-27 | 1.753177 |
| 2025-06-28 | 1.65784 |
| 2025-06-29 | 1.659034 |
| 2025-06-30 | 1.755752 |
| 2025-07-01 | 1.741593 |
| 2025-07-02 | 1.726733 |
| 2025-07-03 | 1.728841 |
| 2025-07-04 | 1.683441 |
| 2025-07-05 | 1.571803 |
| 2025-07-06 | 1.668695 |
| 2025-07-07 | 1.713968 |
| 2025-07-08 | 1.724584 |
| 2025-07-09 | 1.711737 |
| 2025-07-10 | 1.651575 |
| 2025-07-11 | 1.734868 |
| 2025-07-12 | 1.566141 |
| 2025-07-13 | 1.564645 |
| 2025-07-14 | 1.708912 |
| 2025-07-15 | 1.714359 |
| 2025-07-16 | 1.702284 |
| 2025-07-17 | 1.63274 |
| 2025-07-18 | 1.688175 |
| 2025-07-19 | 1.578074 |
| 2025-07-20 | 1.577181 |
| 2025-07-21 | 1.707361 |
| 2025-07-22 | 1.731547 |
| 2025-07-23 | 1.658546 |
| 2025-07-24 | 1.716209 |
| 2025-07-25 | 1.747086 |
| 2025-07-26 | 1.647907 |
| 2025-07-27 | 1.648067 |
| 2025-07-28 | 1.638636 |
| 2025-07-29 | 1.713284 |
| 2025-07-30 | 1.688158 |
| 2025-07-31 | 1.711373 |
| 2025-08-01 | 1.679583 |
| 2025-08-02 | 1.642021 |
| 2025-08-03 | 1.640608 |
| 2025-08-04 | 1.638214 |
| 2025-08-05 | 1.717141 |
| 2025-08-06 | 1.688025 |
| 2025-08-07 | 1.64247 |
| 2025-08-08 | 1.691893 |
| 2025-08-09 | 1.58153 |
| 2025-08-10 | 1.580045 |
| 2025-08-11 | 1.576381 |
| 2025-08-12 | 1.573267 |
| 2025-08-13 | 1.590623 |
| 2025-08-14 | 1.67 |
| 2025-08-15 | 1.698153 |
| 2025-08-16 | 1.638359 |
| 2025-08-17 | 1.638905 |
| 2025-08-18 | 1.695766 |
| 2025-08-19 | 1.66889 |
| 2025-08-20 | 1.648132 |
| 2025-08-21 | 1.576497 |
| 2025-08-22 | 1.65799 |
| 2025-08-23 | 1.591334 |
| 2025-08-24 | 1.590713 |
| 2025-08-25 | 1.570959 |
| 2025-08-26 | 1.625864 |
| 2025-08-27 | 1.559095 |
| 2025-08-28 | 1.570173 |
| 2025-08-29 | 1.63187 |
| 2025-08-30 | 1.571738 |
| 2025-08-31 | 1.572682 |
| 2025-09-01 | 1.569645 |
| 2025-09-02 | 1.562608 |
| 2025-09-03 | 1.576015 |
| 2025-09-04 | 1.618666 |
| 2025-09-05 | 1.696033 |
| 2025-09-06 | 1.635501 |
| 2025-09-07 | 1.634646 |
| 2025-09-08 | 1.711759 |
| 2025-09-09 | 1.712847 |
| 2025-09-10 | 1.613639 |
| 2025-09-11 | 1.609916 |
| 2025-09-12 | 1.749374 |
| 2025-09-13 | 1.635622 |
| 2025-09-14 | 1.636635 |
| 2025-09-15 | 1.700129 |
| 2025-09-16 | 1.705485 |
| 2025-09-17 | 1.668188 |
| 2025-09-18 | 1.573289 |
| 2025-09-19 | 1.662281 |
| 2025-09-20 | 1.566232 |
| 2025-09-21 | 1.641576 |
| 2025-09-22 | 1.651708 |
| 2025-09-23 | 1.570916 |
| 2025-09-24 | 1.550568 |
| 2025-09-25 | 1.638529 |
| 2025-09-26 | 1.596838 |
| 2025-09-27 | 1.616022 |
| 2025-09-28 | 1.616167 |
| 2025-09-29 | 1.606204 |
| 2025-09-30 | 1.600869 |
| 2025-10-01 | 1.59577 |
| 2025-10-02 | 1.598607 |
| 2025-10-03 | 1.599505 |
| 2025-10-04 | 1.623145 |
| 2025-10-05 | 1.598683 |
| 2025-10-06 | 1.59892 |
| 2025-10-07 | 1.597401 |
| 2025-10-08 | 1.604242 |
| 2025-10-09 | 1.59093 |
| 2025-10-10 | 1.581787 |
| 2025-10-11 | 1.591281 |
| 2025-10-12 | 1.580268 |
| 2025-10-13 | 1.577522 |
| 2025-10-14 | 1.567601 |
| 2025-10-15 | 1.584203 |
| 2025-10-16 | 1.583415 |
| 2025-10-17 | 1.589023 |
| 2025-10-18 | 1.607056 |
| 2025-10-19 | 1.595288 |
| 2025-10-20 | 1.586132 |
| 2025-10-21 | 1.589538 |
| 2025-10-22 | 1.584599 |
| 2025-10-23 | 1.584567 |
| 2025-10-24 | 1.588107 |
| 2025-10-25 | 1.610397 |
| 2025-10-26 | 1.593629 |
| 2025-10-27 | 1.58548 |
| 2025-10-28 | 1.589971 |
| 2025-10-29 | 1.59352 |
| 2025-10-30 | 1.575926 |
| 2025-10-31 | 1.588933 |
| 2025-11-01 | 1.60264 |
| 2025-11-02 | 1.593344 |
| 2025-11-03 | 1.582284 |
| 2025-11-04 | 1.573818 |
| 2025-11-05 | 1.575689 |
| 2025-11-06 | 1.575807 |
| 2025-11-07 | 1.5623 |
| 2025-11-08 | 1.587051 |
| 2025-11-09 | 1.571024 |
| 2025-11-10 | 1.57475 |
| 2025-11-11 | 1.577444 |
| 2025-11-12 | 1.578997 |
| 2025-11-13 | 1.582034 |
| 2025-11-14 | 1.58459 |
| 2025-11-15 | 1.598481 |
| 2025-11-16 | 1.587898 |
| 2025-11-17 | 1.578688 |
| 2025-11-18 | 1.579167 |
| 2025-11-19 | 1.568052 |
| 2025-11-20 | 1.569509 |
| 2025-11-21 | 1.566907 |
| 2025-11-22 | 1.583789 |
| 2025-11-23 | 1.574431 |
| 2025-11-24 | 1.570004 |
| 2025-11-25 | 1.565933 |
| 2025-11-26 | 1.585166 |
| 2025-11-27 | 1.599372 |
| 2025-11-28 | 1.598828 |
| 2025-11-29 | 1.60683 |
| 2025-11-30 | 1.604397 |
| 2025-12-01 | 1.60193 |
| 2025-12-02 | 1.599062 |
| 2025-12-03 | 1.607771 |
| 2025-12-04 | 1.605253 |
| 2025-12-05 | 1.610772 |
| 2025-12-06 | 1.610851 |
| 2025-12-07 | 1.610678 |
| 2025-12-08 | 1.613133 |
| 2025-12-09 | 1.612977 |
| 2025-12-10 | 1.612933 |
| 2025-12-11 | 1.615092 |
| 2025-12-12 | 1.605687 |
| 2025-12-13 | 1.610507 |
| 2025-12-14 | 1.602357 |
| 2025-12-15 | 1.597812 |
| 2025-12-16 | 1.59773 |
| 2025-12-17 | 1.595481 |
| 2025-12-18 | 1.593819 |
| 2025-12-19 | 1.586155 |
| 2025-12-20 | 1.604549 |
| 2025-12-21 | 1.594002 |
| 2025-12-22 | 1.60103 |
| 2025-12-23 | 1.611423 |
| 2025-12-24 | 1.607604 |
| 2025-12-25 | 1.628682 |
| 2025-12-26 | 1.625632 |
| 2025-12-27 | 1.616517 |
| 2025-12-28 | 1.608164 |
| 2025-12-29 | 1.602498 |
| 2025-12-30 | 1.599775 |
| 2025-12-31 | 1.593282 |
| 2026-01-01 | 1.594499 |
| 2026-01-02 | 1.597757 |
| 2026-01-03 | 1.596333 |
| 2026-01-04 | 1.590195 |
| 2026-01-05 | 1.592541 |
| 2026-01-06 | 1.603442 |
| 2026-01-07 | 1.599913 |
| 2026-01-08 | 1.590804 |
| 2026-01-09 | 1.585721 |
| 2026-01-10 | 1.596051 |
| 2026-01-11 | 1.586047 |
| 2026-01-12 | 1.601225 |
| 2026-01-13 | 1.595987 |
| 2026-01-14 | 1.5909 |
| 2026-01-15 | 1.583516 |
| 2026-01-16 | 1.595617 |
| 2026-01-17 | 1.604934 |
| 2026-01-18 | 1.600482 |
| 2026-01-19 | 1.605657 |
| 2026-01-20 | 1.612599 |
| 2026-01-21 | 1.616212 |
| 2026-01-22 | 1.618116 |
| 2026-01-23 | 1.622472 |
| 2026-01-24 | 1.63932 |
| 2026-01-25 | 1.634053 |
| 2026-01-26 | 1.62224 |
| 2026-01-27 | 1.631277 |
| 2026-01-28 | 1.636609 |
| 2026-01-29 | 1.650955 |
| 2026-01-30 | 1.633831 |
| 2026-01-31 | 1.63238 |
| 2026-02-01 | 1.618376 |
| 2026-02-02 | 1.626088 |
| 2026-02-03 | 1.63648 |
| 2026-02-04 | 1.629997 |
| 2026-02-05 | 1.622798 |
| 2026-02-06 | 1.625669 |
| 2026-02-07 | 1.642461 |
| 2026-02-08 | 1.630777 |
| 2026-02-09 | 1.632426 |
| 2026-02-10 | 1.627411 |
| 2026-02-11 | 1.633024 |
| 2026-02-12 | 1.629458 |
| 2026-02-13 | 1.622868 |
| 2026-02-14 | 1.637615 |
| 2026-02-15 | 1.623923 |
| 2026-02-16 | 1.627012 |
| 2026-02-17 | 1.622323 |
| 2026-02-18 | 1.616184 |
| 2026-02-19 | 1.606569 |
| 2026-02-20 | 1.606116 |
| 2026-02-21 | 1.622021 |
| 2026-02-22 | 1.612409 |
| 2026-02-23 | 1.606593 |
| 2026-02-24 | 1.609126 |
| 2026-02-25 | 1.615161 |
| 2026-02-26 | 1.611944 |
| 2026-02-27 | 1.612161 |
| 2026-02-28 | 1.629052 |
| 2026-03-01 | 1.605487 |
| 2026-03-02 | 1.610555 |
| 2026-03-03 | 1.591667 |
| 2026-03-04 | 1.60225 |
| 2026-03-05 | 1.600387 |
| 2026-03-06 | 1.596604 |
| 2026-03-07 | 1.616842 |
| 2026-03-08 | 1.594685 |
| 2026-03-09 | 1.60139 |
| 2026-03-10 | 1.607545 |
| 2026-03-11 | 1.600758 |
| 2026-03-12 | 1.593545 |
| 2026-03-13 | 1.582784 |
| 2026-03-14 | 1.57988 |
| 2026-03-15 | 1.567454 |
| 2026-03-16 | 1.590164 |
| 2026-03-17 | 1.589027 |
| 2026-03-18 | 1.579299 |
| 2026-03-19 | 1.574862 |
| 2026-03-20 | 1.585789 |
| 2026-03-21 | 1.592811 |
| 2026-03-22 | 1.574357 |
| 2026-03-23 | 1.589447 |
| 2026-03-24 | 1.578963 |
| 2026-03-25 | 1.588932 |
| 2026-03-26 | 1.575839 |
| 2026-03-27 | 1.562126 |
| 2026-03-28 | 1.582651 |
| 2026-03-29 | 1.575823 |
| 2026-03-30 | 1.561837 |
| 2026-03-31 | 1.577197 |
| 2026-04-01 | 1.580026 |
| 2026-04-02 | 1.561375 |
| 2026-04-03 | 1.579623 |
| 2026-04-04 | 1.573715 |
| 2026-04-05 | 1.558857 |
| 2026-04-06 | 1.554922 |
| 2026-04-07 | 1.567018 |
| 2026-04-08 | 1.603889 |
| 2026-04-09 | 1.593106 |
| 2026-04-10 | 1.590213 |
| 2026-04-11 | 1.601682 |
| 2026-04-12 | 1.582621 |
| 2026-04-13 | 1.591129 |
| 2026-04-14 | 1.606801 |
| 2026-04-15 | 1.596857 |
| 2026-04-16 | 1.589481 |
| 2026-04-17 | 1.59636 |
| 2026-04-18 | 1.59766 |
| 2026-04-19 | 1.593776 |
| 2026-04-20 | 1.589129 |
| 2026-04-21 | 1.600803 |
| 2026-04-22 | 1.603155 |
| 2026-04-23 | 1.595653 |
| 2026-04-24 | 1.600876 |
| 2026-04-25 | 1.589524 |
| 2026-04-26 | 1.597449 |
| 2026-04-27 | 1.611814 |
| 2026-04-28 | 1.592909 |
| 2026-04-29 | 1.583784 |
| 2026-04-30 | 1.57661 |
| 2026-05-01 | 1.589865 |
| 2026-05-02 | 1.613413 |
| 2026-05-03 | 1.589673 |
| 2026-05-04 | 1.58286 |
| 2026-05-05 | 1.584736 |
| 2026-05-06 | 1.608066 |
| 2026-05-07 | 1.604647 |
| 2026-05-08 | 1.600146 |
| 2026-05-09 | 1.613531 |
| 2026-05-10 | 1.598787 |
| 2026-05-11 | 1.601484 |
| 2026-05-12 | 1.596543 |
| 2026-05-13 | 1.597697 |
| 2026-05-14 | 1.590297 |
| 2026-05-15 | 1.551445 |
| 2026-05-16 | 1.581129 |
| 2026-05-17 | 1.566149 |
| 2026-05-18 | 1.588088 |
| 2026-05-19 | 1.577313 |
| 2026-05-20 | 1.581727 |
| 2026-05-21 | 1.571433 |
| 2026-05-22 | 1.578886 |
| 2026-05-23 | 1.593763 |
| 2026-05-24 | 1.583603 |
| 2026-05-25 | 1.588741 |
| 2026-05-26 | 1.576899 |
| 2026-05-27 | 1.584818 |
| 2026-05-28 | 1.588298 |
| 2026-05-29 | 1.601267 |
| 2026-05-30 | 1.625683 |
| 2026-05-31 | 1.613603 |
| 2026-06-01 | 1.605595 |
| 2026-06-02 | 1.599209 |
| 2026-06-03 | 1.581725 |
| 2026-06-04 | 1.589539 |
| 2026-06-05 | 1.586365 |
| 2026-06-06 | 1.580639 |
| 2026-06-07 | 1.548387 |
| 2026-06-08 | 1.58304 |
| 2026-06-09 | 1.589595 |
| 2026-06-10 | 1.579649 |
| 2026-06-11 | 1.580937 |
| 2026-06-12 | 1.584576 |
| 2026-06-13 | 1.599849 |
| 2026-06-14 | 1.590247 |
| 2026-06-15 | 1.589048 |
| 2026-06-16 | 1.578145 |
| 2026-06-17 | 1.572377 |
| 2026-06-18 | 1.563002 |
| 2026-06-19 | 1.571116 |
| 2026-06-20 | 1.578494 |
| 2026-06-21 | 1.566384 |
| 2026-06-22 | 1.567776 |
| 2026-06-23 | 1.555734 |
| 2026-06-24 | 1.547648 |
| 2026-06-25 | 1.55204 |
| 2026-06-26 | 1.541964 |
| 2026-06-27 | 1.569316 |
| 2026-06-28 | 1.549954 |
| 2026-06-29 | 1.560038 |
| 2026-06-30 | 1.559582 |
| 2026-07-01 | 1.5616 |
| 2026-07-02 | 1.560606 |
| 2026-07-03 | 1.570974 |
| 2026-07-04 | 1.583087 |
| 2026-07-05 | 1.571738 |
| 2026-07-06 | 1.561277 |
| 2026-07-07 | 1.562735 |
| 2026-07-08 | 1.55376 |
| 2026-07-09 | 1.575638 |
| 2026-07-10 | 1.58295 |
| 2026-07-11 | 1.591207 |
| 2026-07-12 | 1.577881 |
| 2026-07-13 | 1.582544 |
| 2026-07-14 | 1.589804 |
| 2026-07-15 | 1.588605 |
| 2026-07-16 | 1.592001 |
| 2026-07-17 | 1.585516 |
| 2026-07-18 | 1.602434 |
| 2026-07-19 | 1.590732 |
| 2026-07-20 | 1.596614 |
| 2026-07-21 | 1.591503 |
| 2026-07-22 | 1.587171 |
| 2026-07-23 | 1.579144 |
| 2026-07-24 | 1.581322 |
| 2026-07-25 | 1.595689 |
| 2026-07-26 | 1.588434 |
| 2026-07-27 | 1.583425 |
| 2026-07-28 | 1.574393 |
| 2026-07-29 | 1.576456 |
| 2026-07-30 | 1.592614 |
| 2026-07-31 | 1.596278 |
| 2026-08-01 | 1.60741 |
| 2026-08-02 | 1.607378 |
| 2026-08-03 | 1.599402 |
| 2026-08-04 | 1.595856 |
| 2026-08-05 | 1.597761 |
| 2026-08-06 | 1.599903 |
| 2026-08-07 | 1.598353 |
| 2026-08-08 | 1.61133 |
| 2026-08-09 | 1.607431 |
| 2026-08-10 | 1.60413 |
| 2026-08-11 | 1.598837 |
| 2026-08-12 | 1.596124 |
| 2026-08-13 | 1.591063 |
| 2026-08-14 | 1.604366 |
| 2026-08-15 | 1.61108 |
| 2026-08-16 | 1.608046 |
| 2026-08-17 | 1.607883 |
| 2026-08-18 | 1.595811 |
| 2026-08-19 | 1.59768 |
| 2026-08-20 | 1.609738 |
| 2026-08-21 | 1.618854 |
| 2026-08-22 | 1.623897 |
| 2026-08-23 | 1.619033 |
| 2026-08-24 | 1.612018 |
| 2026-08-25 | 1.609456 |
| 2026-08-26 | 1.606421 |
| 2026-08-27 | 1.606338 |
| 2026-08-28 | 1.603445 |
| 2026-08-29 | 1.601213 |
| 2026-08-30 | 1.598204 |
| 2026-08-31 | 1.595706 |
| 2026-09-01 | 1.589453 |
| 2026-09-02 | 1.57877 |
| 2026-09-03 | 1.593546 |
| 2026-09-04 | 1.594682 |
| 2026-09-05 | 1.598279 |
| 2026-09-06 | 1.595732 |
| 2026-09-07 | 1.591625 |
| 2026-09-08 | 1.58129 |
| 2026-09-09 | 1.586401 |
| 2026-09-10 | 1.580538 |
| 2026-09-11 | 1.582911 |
| 2026-09-12 | 1.590641 |
| 2026-09-13 | 1.585268 |
| 2026-09-14 | 1.570818 |
| 2026-09-15 | 1.569589 |
| 2026-09-16 | 1.571914 |
| 2026-09-17 | 1.569012 |
| 2026-09-18 | 1.563971 |
| 2026-09-19 | 1.573321 |
| 2026-09-20 | 1.568586 |
| 2026-09-21 | 1.565096 |
| 2026-09-22 | 1.566812 |
| 2026-09-23 | 1.556373 |
| 2026-09-24 | 1.557014 |
| 2026-09-25 | 1.559686 |
| 2026-09-26 | 1.55539 |
| 2026-09-27 | 1.555025 |
| 2026-09-28 | 1.556506 |
| 2026-09-30 | 1.558036 |
| 2026-10-02 | 1.550748 |
| 2026-10-03 | 1.565789 |
| 2026-10-04 | 1.544549 |
| 2026-10-05 | 1.543878 |
| 2026-10-06 | 1.552778 |
| 2026-10-07 | 1.542823 |
| 2026-10-08 | 1.542539 |
| 2026-10-09 | 1.552012 |
| 2026-10-10 | 1.563424 |
| 2026-10-11 | 1.557734 |
| 2026-10-12 | 1.559734 |
| 2026-10-13 | 1.555166 |
| 2026-10-14 | 1.552619 |
| 2026-10-15 | 1.549893 |
| 2026-10-16 | 1.567704 |
| 2026-10-17 | 1.575623 |
| 2026-10-18 | 1.566552 |
| 2026-10-19 | 1.565222 |
| 2026-10-20 | 1.566722 |
| 2026-10-21 | 1.564888 |
| 2026-10-22 | 1.564326 |
| 2026-10-23 | 1.56243 |
| 2026-10-24 | 1.577901 |
| 2026-10-25 | 1.57059 |
| 2026-10-26 | 1.561688 |
| 2026-10-27 | 1.568239 |
| 2026-10-28 | 1.544402 |
| 2026-10-29 | 1.547309 |
| 2026-10-30 | 1.554757 |
| 2026-10-31 | 1.563228 |
| 2026-11-01 | 1.563228 |
High
1.7980
Low
1.5420
Average
1.6185
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/WST API questions
How do I get the NZD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/WST rate in rates.WST.
How far back does NZD/WST historical data go?
Daily NZD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.