NZD to VUV exchange rate API
New Zealand Dollar to Vatu · quoted 2026-11-01
66.9905
▼ +5.01% over 2Y
1 NZD = 66.9905 VUV · 1 VUV = 0.01493 NZD · Get this rate via the API
1 NZD buys 66.9905 VUV as of 2026-11-01, so 1 VUV buys 0.01493 NZD. Over the last 2 years, NZD/VUV traded between 66.8172 and 72.7320, averaged 69.5534 and fell 5.01%. The API holds daily NZD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 70.523 |
| 2024-11-02 | 71.229885 |
| 2024-11-03 | 70.661947 |
| 2024-11-04 | 70.362383 |
| 2024-11-05 | 70.661095 |
| 2024-11-06 | 69.581672 |
| 2024-11-07 | 70.888608 |
| 2024-11-08 | 70.447344 |
| 2024-11-09 | 70.833189 |
| 2024-11-10 | 69.897465 |
| 2024-11-11 | 70.119936 |
| 2024-11-12 | 70.372492 |
| 2024-11-13 | 70.300724 |
| 2024-11-14 | 69.606931 |
| 2024-11-15 | 69.554673 |
| 2024-11-16 | 71.042889 |
| 2024-11-17 | 70.276183 |
| 2024-11-18 | 68.555679 |
| 2024-11-19 | 69.949298 |
| 2024-11-20 | 70.126953 |
| 2024-11-21 | 69.977584 |
| 2024-11-22 | 69.608089 |
| 2024-11-23 | 70.450228 |
| 2024-11-24 | 70.118547 |
| 2024-11-25 | 69.763724 |
| 2024-11-26 | 69.810808 |
| 2024-11-27 | 70.132154 |
| 2024-11-28 | 70.130915 |
| 2024-11-29 | 70.417291 |
| 2024-11-30 | 71.670311 |
| 2024-12-01 | 70.812916 |
| 2024-12-02 | 70.172297 |
| 2024-12-03 | 70.175562 |
| 2024-12-04 | 69.723096 |
| 2024-12-05 | 70.04986 |
| 2024-12-06 | 69.82541 |
| 2024-12-07 | 71.126479 |
| 2024-12-08 | 71.878713 |
| 2024-12-09 | 71.590362 |
| 2024-12-10 | 69.440407 |
| 2024-12-11 | 69.563236 |
| 2024-12-12 | 69.720674 |
| 2024-12-13 | 70.003487 |
| 2024-12-14 | 70.958386 |
| 2024-12-15 | 70.297408 |
| 2024-12-16 | 70.183144 |
| 2024-12-17 | 69.320628 |
| 2024-12-18 | 68.761834 |
| 2024-12-19 | 68.099752 |
| 2024-12-20 | 68.10049 |
| 2024-12-21 | 69.740165 |
| 2024-12-22 | 69.744045 |
| 2024-12-23 | 68.23777 |
| 2024-12-24 | 68.155535 |
| 2024-12-25 | 68.262101 |
| 2024-12-26 | 68.241433 |
| 2024-12-27 | 68.209018 |
| 2024-12-28 | 70.112442 |
| 2024-12-29 | 68.417734 |
| 2024-12-30 | 68.459643 |
| 2024-12-31 | 68.338529 |
| 2025-01-01 | 67.679601 |
| 2025-01-02 | 67.892962 |
| 2025-01-03 | 67.799034 |
| 2025-01-04 | 69.691943 |
| 2025-01-05 | 68.126706 |
| 2025-01-06 | 68.308106 |
| 2025-01-07 | 68.736678 |
| 2025-01-08 | 68.000756 |
| 2025-01-09 | 68.000604 |
| 2025-01-10 | 67.857689 |
| 2025-01-11 | 69.2185 |
| 2025-01-12 | 68.088771 |
| 2025-01-13 | 67.510815 |
| 2025-01-14 | 68.474949 |
| 2025-01-15 | 68.439724 |
| 2025-01-16 | 67.886042 |
| 2025-01-17 | 68.120904 |
| 2025-01-18 | 69.489886 |
| 2025-01-19 | 68.704006 |
| 2025-01-20 | 68.665005 |
| 2025-01-21 | 68.941651 |
| 2025-01-22 | 69.58596 |
| 2025-01-23 | 69.308588 |
| 2025-01-24 | 69.525337 |
| 2025-01-25 | 70.495647 |
| 2025-01-26 | 69.722022 |
| 2025-01-27 | 69.086027 |
| 2025-01-28 | 68.463615 |
| 2025-01-29 | 68.347539 |
| 2025-01-30 | 68.460442 |
| 2025-01-31 | 68.45785 |
| 2025-02-01 | 70.061491 |
| 2025-02-02 | 68.29178 |
| 2025-02-03 | 67.552797 |
| 2025-02-04 | 67.893327 |
| 2025-02-05 | 68.825853 |
| 2025-02-06 | 68.572721 |
| 2025-02-07 | 68.797942 |
| 2025-02-08 | 69.926556 |
| 2025-02-09 | 69.170289 |
| 2025-02-10 | 68.532448 |
| 2025-02-11 | 68.63908 |
| 2025-02-12 | 70.373586 |
| 2025-02-13 | 67.982496 |
| 2025-02-14 | 68.547781 |
| 2025-02-15 | 70.599241 |
| 2025-02-16 | 69.203404 |
| 2025-02-17 | 68.703023 |
| 2025-02-18 | 68.342591 |
| 2025-02-19 | 68.932607 |
| 2025-02-20 | 69.005069 |
| 2025-02-21 | 69.276354 |
| 2025-02-22 | 70.554906 |
| 2025-02-23 | 69.526671 |
| 2025-02-24 | 69.128536 |
| 2025-02-25 | 68.83892 |
| 2025-02-26 | 68.511486 |
| 2025-02-27 | 68.63329 |
| 2025-02-28 | 68.001584 |
| 2025-03-01 | 69.492027 |
| 2025-03-02 | 68.122467 |
| 2025-03-03 | 67.757936 |
| 2025-03-04 | 67.940547 |
| 2025-03-05 | 68.411351 |
| 2025-03-06 | 69.137511 |
| 2025-03-07 | 68.66685 |
| 2025-03-08 | 69.953904 |
| 2025-03-09 | 69.606769 |
| 2025-03-10 | 68.756345 |
| 2025-03-11 | 68.410955 |
| 2025-03-12 | 68.443106 |
| 2025-03-13 | 68.029974 |
| 2025-03-14 | 68.603305 |
| 2025-03-15 | 70.657164 |
| 2025-03-16 | 69.425507 |
| 2025-03-17 | 69.298168 |
| 2025-03-18 | 69.382413 |
| 2025-03-19 | 68.820587 |
| 2025-03-20 | 68.205049 |
| 2025-03-21 | 68.76967 |
| 2025-03-22 | 70.269651 |
| 2025-03-23 | 69.150806 |
| 2025-03-24 | 68.563917 |
| 2025-03-25 | 68.863851 |
| 2025-03-26 | 68.837039 |
| 2025-03-27 | 68.71163 |
| 2025-03-28 | 68.459549 |
| 2025-03-29 | 70.152016 |
| 2025-03-30 | 68.912106 |
| 2025-03-31 | 68.05911 |
| 2025-04-01 | 68.098822 |
| 2025-04-02 | 68.924611 |
| 2025-04-03 | 69.971667 |
| 2025-04-04 | 67.183144 |
| 2025-04-05 | 68.3369 |
| 2025-04-06 | 67.790189 |
| 2025-04-07 | 67.987108 |
| 2025-04-08 | 68.612711 |
| 2025-04-09 | 68.443675 |
| 2025-04-10 | 69.092966 |
| 2025-04-11 | 69.64781 |
| 2025-04-12 | 71.607906 |
| 2025-04-13 | 70.491975 |
| 2025-04-14 | 69.976616 |
| 2025-04-15 | 70.721668 |
| 2025-04-16 | 70.477885 |
| 2025-04-17 | 72.123616 |
| 2025-04-18 | 71.713917 |
| 2025-04-19 | 71.850112 |
| 2025-04-20 | 71.511075 |
| 2025-04-21 | 71.840623 |
| 2025-04-22 | 71.16286 |
| 2025-04-23 | 70.390136 |
| 2025-04-24 | 70.647803 |
| 2025-04-25 | 70.109215 |
| 2025-04-26 | 71.886697 |
| 2025-04-27 | 70.870438 |
| 2025-04-28 | 70.153559 |
| 2025-04-29 | 70.486518 |
| 2025-04-30 | 69.573028 |
| 2025-05-01 | 69.860142 |
| 2025-05-02 | 70.276597 |
| 2025-05-03 | 72.008376 |
| 2025-05-04 | 70.793014 |
| 2025-05-05 | 70.449783 |
| 2025-05-06 | 70.317955 |
| 2025-05-07 | 70.305744 |
| 2025-05-08 | 69.634511 |
| 2025-05-09 | 69.660262 |
| 2025-05-10 | 71.501041 |
| 2025-05-11 | 70.549683 |
| 2025-05-12 | 69.556565 |
| 2025-05-13 | 70.011406 |
| 2025-05-14 | 70.104934 |
| 2025-05-15 | 69.29352 |
| 2025-05-16 | 69.677147 |
| 2025-05-17 | 71.244148 |
| 2025-05-18 | 70.306076 |
| 2025-05-19 | 70.021933 |
| 2025-05-20 | 69.570509 |
| 2025-05-21 | 70.086413 |
| 2025-05-22 | 69.625997 |
| 2025-05-23 | 70.224118 |
| 2025-05-24 | 72.400534 |
| 2025-05-25 | 71.159205 |
| 2025-05-26 | 70.500199 |
| 2025-05-27 | 69.781681 |
| 2025-05-28 | 70.195968 |
| 2025-05-29 | 70.246403 |
| 2025-05-30 | 70.232992 |
| 2025-05-31 | 71.705285 |
| 2025-06-01 | 70.856692 |
| 2025-06-02 | 70.866193 |
| 2025-06-03 | 70.139266 |
| 2025-06-04 | 70.60357 |
| 2025-06-05 | 70.785253 |
| 2025-06-06 | 70.524528 |
| 2025-06-07 | 71.899081 |
| 2025-06-08 | 71.045169 |
| 2025-06-09 | 70.930768 |
| 2025-06-10 | 70.850683 |
| 2025-06-11 | 70.468166 |
| 2025-06-12 | 70.779109 |
| 2025-06-13 | 69.840864 |
| 2025-06-14 | 71.599656 |
| 2025-06-15 | 70.723102 |
| 2025-06-16 | 70.96519 |
| 2025-06-17 | 70.928966 |
| 2025-06-18 | 70.246134 |
| 2025-06-19 | 70.041343 |
| 2025-06-20 | 70.148774 |
| 2025-06-21 | 71.504438 |
| 2025-06-22 | 70.811372 |
| 2025-06-23 | 69.360371 |
| 2025-06-24 | 70.485584 |
| 2025-06-25 | 70.236507 |
| 2025-06-26 | 70.718632 |
| 2025-06-27 | 70.758403 |
| 2025-06-28 | 72.059231 |
| 2025-06-29 | 71.480848 |
| 2025-06-30 | 70.702735 |
| 2025-07-01 | 71.120373 |
| 2025-07-02 | 70.443721 |
| 2025-07-03 | 70.437189 |
| 2025-07-04 | 70.463812 |
| 2025-07-05 | 71.815912 |
| 2025-07-06 | 71.123584 |
| 2025-07-07 | 69.791308 |
| 2025-07-08 | 69.911076 |
| 2025-07-09 | 69.564101 |
| 2025-07-10 | 70.036335 |
| 2025-07-11 | 69.730664 |
| 2025-07-12 | 71.918608 |
| 2025-07-13 | 70.451834 |
| 2025-07-14 | 69.623402 |
| 2025-07-15 | 69.759004 |
| 2025-07-16 | 69.121333 |
| 2025-07-17 | 69.036329 |
| 2025-07-18 | 70.16244 |
| 2025-07-19 | 71.417292 |
| 2025-07-20 | 70.674762 |
| 2025-07-21 | 70.026304 |
| 2025-07-22 | 69.68504 |
| 2025-07-23 | 70.248678 |
| 2025-07-24 | 70.435512 |
| 2025-07-25 | 69.931499 |
| 2025-07-26 | 71.356243 |
| 2025-07-27 | 70.551403 |
| 2025-07-28 | 69.636672 |
| 2025-07-29 | 69.214057 |
| 2025-07-30 | 68.760477 |
| 2025-07-31 | 68.96363 |
| 2025-08-01 | 68.230721 |
| 2025-08-02 | 71.33956 |
| 2025-08-03 | 69.803045 |
| 2025-08-04 | 69.112164 |
| 2025-08-05 | 68.742226 |
| 2025-08-06 | 69.324457 |
| 2025-08-07 | 69.791599 |
| 2025-08-08 | 69.393683 |
| 2025-08-09 | 71.140427 |
| 2025-08-10 | 70.427946 |
| 2025-08-11 | 69.35784 |
| 2025-08-12 | 69.187585 |
| 2025-08-13 | 69.908863 |
| 2025-08-14 | 69.482065 |
| 2025-08-15 | 69.033936 |
| 2025-08-16 | 70.564379 |
| 2025-08-17 | 69.565327 |
| 2025-08-18 | 68.859755 |
| 2025-08-19 | 68.806086 |
| 2025-08-20 | 67.97265 |
| 2025-08-21 | 67.706159 |
| 2025-08-22 | 67.956988 |
| 2025-08-23 | 70.466143 |
| 2025-08-24 | 70.642199 |
| 2025-08-25 | 68.913161 |
| 2025-08-26 | 68.338397 |
| 2025-08-27 | 67.987832 |
| 2025-08-28 | 68.829409 |
| 2025-08-29 | 68.248397 |
| 2025-08-30 | 70.467832 |
| 2025-08-31 | 69.353341 |
| 2025-09-01 | 68.348949 |
| 2025-09-02 | 67.930036 |
| 2025-09-03 | 68.045095 |
| 2025-09-04 | 67.982272 |
| 2025-09-05 | 68.205347 |
| 2025-09-06 | 71.072906 |
| 2025-09-07 | 69.930048 |
| 2025-09-08 | 69.226823 |
| 2025-09-09 | 68.725779 |
| 2025-09-10 | 69.053907 |
| 2025-09-11 | 68.620969 |
| 2025-09-12 | 68.791955 |
| 2025-09-13 | 70.804674 |
| 2025-09-14 | 69.482745 |
| 2025-09-15 | 68.408402 |
| 2025-09-16 | 68.600818 |
| 2025-09-17 | 68.763019 |
| 2025-09-18 | 67.57036 |
| 2025-09-19 | 67.10275 |
| 2025-09-20 | 69.898857 |
| 2025-09-21 | 68.414379 |
| 2025-09-22 | 67.630276 |
| 2025-09-23 | 67.688627 |
| 2025-09-24 | 68.019427 |
| 2025-09-25 | 67.883753 |
| 2025-09-26 | 67.461049 |
| 2025-09-27 | 69.193799 |
| 2025-09-28 | 68.044899 |
| 2025-09-29 | 67.373605 |
| 2025-09-30 | 69.547607 |
| 2025-10-01 | 69.735146 |
| 2025-10-02 | 69.869349 |
| 2025-10-03 | 70.136672 |
| 2025-10-04 | 70.417384 |
| 2025-10-05 | 70.047823 |
| 2025-10-06 | 70.556463 |
| 2025-10-07 | 70.447563 |
| 2025-10-08 | 70.093813 |
| 2025-10-09 | 70.160826 |
| 2025-10-10 | 70.139483 |
| 2025-10-11 | 69.660667 |
| 2025-10-12 | 69.652236 |
| 2025-10-13 | 69.648176 |
| 2025-10-14 | 69.516503 |
| 2025-10-15 | 70.059932 |
| 2025-10-16 | 70.200816 |
| 2025-10-17 | 70.17683 |
| 2025-10-18 | 70.140545 |
| 2025-10-19 | 70.074237 |
| 2025-10-20 | 69.999259 |
| 2025-10-21 | 69.723817 |
| 2025-10-22 | 70.020942 |
| 2025-10-23 | 70.087016 |
| 2025-10-24 | 70.158165 |
| 2025-10-25 | 70.264223 |
| 2025-10-26 | 70.421439 |
| 2025-10-27 | 70.332017 |
| 2025-10-28 | 70.253805 |
| 2025-10-29 | 70.339022 |
| 2025-10-30 | 69.677757 |
| 2025-10-31 | 69.626595 |
| 2025-11-01 | 69.602463 |
| 2025-11-02 | 69.692908 |
| 2025-11-03 | 69.686999 |
| 2025-11-04 | 69.012834 |
| 2025-11-05 | 68.939727 |
| 2025-11-06 | 69.15639 |
| 2025-11-07 | 68.641476 |
| 2025-11-08 | 68.918426 |
| 2025-11-09 | 68.829389 |
| 2025-11-10 | 69.001276 |
| 2025-11-11 | 69.10749 |
| 2025-11-12 | 69.251726 |
| 2025-11-13 | 69.100447 |
| 2025-11-14 | 69.28569 |
| 2025-11-15 | 69.325181 |
| 2025-11-16 | 69.351765 |
| 2025-11-17 | 69.07478 |
| 2025-11-18 | 69.067848 |
| 2025-11-19 | 68.605669 |
| 2025-11-20 | 68.541317 |
| 2025-11-21 | 68.621907 |
| 2025-11-22 | 68.747438 |
| 2025-11-23 | 68.815098 |
| 2025-11-24 | 69.27685 |
| 2025-11-25 | 69.110774 |
| 2025-11-26 | 69.816516 |
| 2025-11-27 | 70.016905 |
| 2025-11-28 | 70.062111 |
| 2025-11-29 | 70.073959 |
| 2025-11-30 | 70.248822 |
| 2025-12-01 | 70.444824 |
| 2025-12-02 | 70.083082 |
| 2025-12-03 | 70.301992 |
| 2025-12-04 | 70.433577 |
| 2025-12-05 | 70.569593 |
| 2025-12-06 | 70.591847 |
| 2025-12-07 | 70.508857 |
| 2025-12-08 | 70.506038 |
| 2025-12-09 | 70.411572 |
| 2025-12-10 | 70.307148 |
| 2025-12-11 | 70.657804 |
| 2025-12-12 | 70.595282 |
| 2025-12-13 | 70.178257 |
| 2025-12-14 | 70.484004 |
| 2025-12-15 | 70.475744 |
| 2025-12-16 | 70.398743 |
| 2025-12-17 | 70.213281 |
| 2025-12-18 | 70.114664 |
| 2025-12-19 | 69.590362 |
| 2025-12-20 | 69.754225 |
| 2025-12-21 | 69.989637 |
| 2025-12-22 | 70.490799 |
| 2025-12-23 | 70.873448 |
| 2025-12-24 | 70.677619 |
| 2025-12-25 | 70.685853 |
| 2025-12-26 | 70.345189 |
| 2025-12-27 | 70.369788 |
| 2025-12-28 | 70.540854 |
| 2025-12-29 | 70.205727 |
| 2025-12-30 | 70.066342 |
| 2025-12-31 | 69.686785 |
| 2026-01-01 | 69.611273 |
| 2026-01-02 | 70.042183 |
| 2026-01-03 | 69.571056 |
| 2026-01-04 | 69.900387 |
| 2026-01-05 | 69.755552 |
| 2026-01-06 | 70.135247 |
| 2026-01-07 | 70.011685 |
| 2026-01-08 | 69.592036 |
| 2026-01-09 | 69.406452 |
| 2026-01-10 | 69.11723 |
| 2026-01-11 | 69.389558 |
| 2026-01-12 | 69.899357 |
| 2026-01-13 | 69.894064 |
| 2026-01-14 | 69.640503 |
| 2026-01-15 | 69.666596 |
| 2026-01-16 | 69.793405 |
| 2026-01-17 | 69.499008 |
| 2026-01-18 | 69.569706 |
| 2026-01-19 | 70.573451 |
| 2026-01-20 | 70.754502 |
| 2026-01-21 | 70.887288 |
| 2026-01-22 | 70.888898 |
| 2026-01-23 | 71.272276 |
| 2026-01-24 | 71.425212 |
| 2026-01-25 | 71.633736 |
| 2026-01-26 | 71.412975 |
| 2026-01-27 | 71.860649 |
| 2026-01-28 | 72.10536 |
| 2026-01-29 | 72.732023 |
| 2026-01-30 | 72.523629 |
| 2026-01-31 | 71.511084 |
| 2026-02-01 | 71.890336 |
| 2026-02-02 | 71.950935 |
| 2026-02-03 | 72.353271 |
| 2026-02-04 | 72.187465 |
| 2026-02-05 | 71.84693 |
| 2026-02-06 | 71.824542 |
| 2026-02-07 | 72.05682 |
| 2026-02-08 | 71.915106 |
| 2026-02-09 | 72.27425 |
| 2026-02-10 | 72.048218 |
| 2026-02-11 | 72.229826 |
| 2026-02-12 | 72.255324 |
| 2026-02-13 | 71.379222 |
| 2026-02-14 | 71.87705 |
| 2026-02-15 | 71.637213 |
| 2026-02-16 | 71.805694 |
| 2026-02-17 | 71.428863 |
| 2026-02-18 | 71.196055 |
| 2026-02-19 | 70.662873 |
| 2026-02-20 | 70.745315 |
| 2026-02-21 | 70.97906 |
| 2026-02-22 | 71.024318 |
| 2026-02-23 | 70.75684 |
| 2026-02-24 | 70.637022 |
| 2026-02-25 | 70.945952 |
| 2026-02-26 | 71.169928 |
| 2026-02-27 | 71.071929 |
| 2026-02-28 | 70.850208 |
| 2026-03-01 | 70.989189 |
| 2026-03-02 | 70.595119 |
| 2026-03-03 | 70.033991 |
| 2026-03-04 | 70.458286 |
| 2026-03-05 | 70.502546 |
| 2026-03-06 | 69.89688 |
| 2026-03-07 | 70.251517 |
| 2026-03-08 | 69.985536 |
| 2026-03-09 | 70.568738 |
| 2026-03-10 | 71.167263 |
| 2026-03-11 | 70.824471 |
| 2026-03-12 | 70.236404 |
| 2026-03-13 | 69.525675 |
| 2026-03-14 | 68.291816 |
| 2026-03-15 | 68.946916 |
| 2026-03-16 | 69.787173 |
| 2026-03-17 | 69.924078 |
| 2026-03-18 | 69.352367 |
| 2026-03-19 | 69.135371 |
| 2026-03-20 | 69.7571 |
| 2026-03-21 | 69.550541 |
| 2026-03-22 | 69.332044 |
| 2026-03-23 | 69.731536 |
| 2026-03-24 | 69.491732 |
| 2026-03-25 | 69.370098 |
| 2026-03-26 | 69.284979 |
| 2026-03-27 | 69.031517 |
| 2026-03-28 | 68.771742 |
| 2026-03-29 | 68.844207 |
| 2026-03-30 | 68.910709 |
| 2026-03-31 | 69.079825 |
| 2026-04-01 | 69.370436 |
| 2026-04-02 | 68.338156 |
| 2026-04-03 | 68.051865 |
| 2026-04-04 | 67.81728 |
| 2026-04-05 | 67.986013 |
| 2026-04-06 | 68.293135 |
| 2026-04-07 | 68.343482 |
| 2026-04-08 | 69.923309 |
| 2026-04-09 | 69.879005 |
| 2026-04-10 | 69.719189 |
| 2026-04-11 | 69.559307 |
| 2026-04-12 | 69.243405 |
| 2026-04-13 | 69.171212 |
| 2026-04-14 | 70.059613 |
| 2026-04-15 | 69.946047 |
| 2026-04-16 | 69.697312 |
| 2026-04-17 | 69.582536 |
| 2026-04-18 | 69.529609 |
| 2026-04-19 | 69.109517 |
| 2026-04-20 | 69.458072 |
| 2026-04-21 | 69.727223 |
| 2026-04-22 | 69.839486 |
| 2026-04-23 | 69.612119 |
| 2026-04-24 | 69.475747 |
| 2026-04-25 | 69.054146 |
| 2026-04-26 | 69.36791 |
| 2026-04-27 | 70.018909 |
| 2026-04-28 | 69.295387 |
| 2026-04-29 | 69.275525 |
| 2026-04-30 | 69.503275 |
| 2026-05-01 | 69.968902 |
| 2026-05-02 | 70.060069 |
| 2026-05-03 | 70.16303 |
| 2026-05-04 | 69.489447 |
| 2026-05-05 | 69.492215 |
| 2026-05-06 | 70.51735 |
| 2026-05-07 | 70.39192 |
| 2026-05-08 | 70.29321 |
| 2026-05-09 | 70.426185 |
| 2026-05-10 | 70.29691 |
| 2026-05-11 | 70.115143 |
| 2026-05-12 | 69.964941 |
| 2026-05-13 | 69.829765 |
| 2026-05-14 | 69.96986 |
| 2026-05-15 | 68.952241 |
| 2026-05-16 | 68.228201 |
| 2026-05-17 | 68.92351 |
| 2026-05-18 | 69.389934 |
| 2026-05-19 | 69.165171 |
| 2026-05-20 | 69.309932 |
| 2026-05-21 | 69.365563 |
| 2026-05-22 | 69.283329 |
| 2026-05-23 | 68.655166 |
| 2026-05-24 | 69.474126 |
| 2026-05-25 | 69.517122 |
| 2026-05-26 | 69.064248 |
| 2026-05-27 | 69.64612 |
| 2026-05-28 | 69.752746 |
| 2026-05-29 | 70.651229 |
| 2026-05-30 | 70.373287 |
| 2026-05-31 | 70.757884 |
| 2026-06-01 | 70.246859 |
| 2026-06-02 | 70.076296 |
| 2026-06-03 | 69.642138 |
| 2026-06-04 | 69.544257 |
| 2026-06-05 | 69.456499 |
| 2026-06-06 | 68.847166 |
| 2026-06-07 | 68.421646 |
| 2026-06-08 | 69.073866 |
| 2026-06-09 | 69.572734 |
| 2026-06-10 | 69.177706 |
| 2026-06-11 | 68.94776 |
| 2026-06-12 | 69.435214 |
| 2026-06-13 | 69.216372 |
| 2026-06-14 | 69.749856 |
| 2026-06-15 | 69.44 |
| 2026-06-16 | 69.26028 |
| 2026-06-17 | 68.997996 |
| 2026-06-18 | 68.566576 |
| 2026-06-19 | 68.462227 |
| 2026-06-20 | 67.862074 |
| 2026-06-21 | 68.200807 |
| 2026-06-22 | 68.259724 |
| 2026-06-23 | 67.649147 |
| 2026-06-24 | 67.384548 |
| 2026-06-25 | 67.461289 |
| 2026-06-26 | 67.556771 |
| 2026-06-27 | 67.307245 |
| 2026-06-28 | 67.443124 |
| 2026-06-29 | 67.865451 |
| 2026-06-30 | 68.007799 |
| 2026-07-01 | 68.159006 |
| 2026-07-02 | 68.205327 |
| 2026-07-03 | 68.456036 |
| 2026-07-04 | 68.121498 |
| 2026-07-05 | 68.384239 |
| 2026-07-06 | 68.171081 |
| 2026-07-07 | 68.207216 |
| 2026-07-08 | 68.447841 |
| 2026-07-09 | 69.026853 |
| 2026-07-10 | 69.24688 |
| 2026-07-11 | 69.18746 |
| 2026-07-12 | 69.046751 |
| 2026-07-13 | 69.219076 |
| 2026-07-14 | 69.51597 |
| 2026-07-15 | 69.527778 |
| 2026-07-16 | 69.889387 |
| 2026-07-17 | 69.424239 |
| 2026-07-18 | 69.29046 |
| 2026-07-19 | 69.536432 |
| 2026-07-20 | 69.873688 |
| 2026-07-21 | 69.821853 |
| 2026-07-22 | 69.423426 |
| 2026-07-23 | 69.00524 |
| 2026-07-24 | 69.068285 |
| 2026-07-25 | 68.659142 |
| 2026-07-26 | 69.152187 |
| 2026-07-27 | 69.142731 |
| 2026-07-28 | 68.958812 |
| 2026-07-29 | 69.012147 |
| 2026-07-30 | 69.880518 |
| 2026-07-31 | 69.885015 |
| 2026-08-01 | 69.452011 |
| 2026-08-02 | 70.13046 |
| 2026-08-03 | 69.976489 |
| 2026-08-04 | 70.158599 |
| 2026-08-05 | 69.986082 |
| 2026-08-06 | 70.101796 |
| 2026-08-07 | 69.977993 |
| 2026-08-08 | 70.323278 |
| 2026-08-09 | 70.209965 |
| 2026-08-10 | 70.221009 |
| 2026-08-11 | 69.837528 |
| 2026-08-12 | 69.648955 |
| 2026-08-13 | 69.374131 |
| 2026-08-14 | 69.943807 |
| 2026-08-15 | 69.978797 |
| 2026-08-16 | 69.927872 |
| 2026-08-17 | 70.257914 |
| 2026-08-18 | 69.730733 |
| 2026-08-19 | 69.699011 |
| 2026-08-20 | 70.296044 |
| 2026-08-21 | 70.81502 |
| 2026-08-22 | 70.918056 |
| 2026-08-23 | 70.78715 |
| 2026-08-24 | 70.537949 |
| 2026-08-25 | 70.497044 |
| 2026-08-26 | 70.425692 |
| 2026-08-27 | 70.255472 |
| 2026-08-28 | 70.138622 |
| 2026-08-29 | 69.714401 |
| 2026-08-30 | 69.731311 |
| 2026-08-31 | 69.915477 |
| 2026-09-01 | 69.502037 |
| 2026-09-02 | 68.873021 |
| 2026-09-03 | 69.38339 |
| 2026-09-04 | 69.462575 |
| 2026-09-05 | 69.102935 |
| 2026-09-06 | 69.332878 |
| 2026-09-07 | 69.324475 |
| 2026-09-08 | 68.862812 |
| 2026-09-09 | 69.018285 |
| 2026-09-10 | 68.676767 |
| 2026-09-11 | 68.696493 |
| 2026-09-12 | 68.24557 |
| 2026-09-13 | 68.468325 |
| 2026-09-14 | 68.314979 |
| 2026-09-15 | 68.140103 |
| 2026-09-16 | 68.282342 |
| 2026-09-17 | 68.049205 |
| 2026-09-18 | 67.684902 |
| 2026-09-19 | 67.666516 |
| 2026-09-20 | 67.790881 |
| 2026-09-21 | 68.011386 |
| 2026-09-22 | 67.788234 |
| 2026-09-23 | 67.437559 |
| 2026-09-24 | 67.219113 |
| 2026-09-25 | 67.291699 |
| 2026-09-26 | 67.108327 |
| 2026-09-27 | 67.165936 |
| 2026-09-28 | 67.509782 |
| 2026-09-29 | 67.372687 |
| 2026-09-30 | 67.403011 |
| 2026-10-02 | 67.447229 |
| 2026-10-03 | 67.168132 |
| 2026-10-04 | 67.588671 |
| 2026-10-05 | 67.278172 |
| 2026-10-06 | 67.553255 |
| 2026-10-07 | 67.227055 |
| 2026-10-08 | 67.155831 |
| 2026-10-09 | 67.439982 |
| 2026-10-10 | 67.380452 |
| 2026-10-11 | 67.329462 |
| 2026-10-12 | 67.191446 |
| 2026-10-13 | 67.169451 |
| 2026-10-14 | 67.020408 |
| 2026-10-15 | 66.95234 |
| 2026-10-16 | 67.972251 |
| 2026-10-17 | 67.543099 |
| 2026-10-18 | 67.652475 |
| 2026-10-19 | 67.968196 |
| 2026-10-20 | 67.642454 |
| 2026-10-21 | 67.726576 |
| 2026-10-22 | 67.701535 |
| 2026-10-23 | 67.786447 |
| 2026-10-24 | 67.739891 |
| 2026-10-25 | 67.864832 |
| 2026-10-26 | 67.677318 |
| 2026-10-27 | 67.859508 |
| 2026-10-28 | 67.012522 |
| 2026-10-29 | 67.124431 |
| 2026-10-30 | 67.431754 |
| 2026-10-31 | 66.817226 |
| 2026-11-01 | 66.990458 |
High
72.7320
Low
66.8172
Average
69.5534
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/VUV API questions
How do I get the NZD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/VUV rate in rates.VUV.
How far back does NZD/VUV historical data go?
Daily NZD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.