NZD to VND exchange rate API
New Zealand Dollar to Dong · quoted 2026-11-01
14527.97
▼ +2.83% over 2Y
1 NZD = 14527.97 VND · 1 VND = 0.000069 NZD · Get this rate via the API
1 NZD buys 14527.97 VND as of 2026-11-01, so 1 VND buys 0.000069 NZD. Over the last 2 years, NZD/VND traded between 13889.83 and 15890.06, averaged 15111.55 and fell 2.83%. The API holds daily NZD/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 14951.4155 |
| 2024-11-02 | 15084.744969 |
| 2024-11-03 | 14968.396405 |
| 2024-11-04 | 14959.534767 |
| 2024-11-05 | 14986.587955 |
| 2024-11-06 | 14875.973481 |
| 2024-11-07 | 15072.777352 |
| 2024-11-08 | 14985.721963 |
| 2024-11-09 | 15085.576778 |
| 2024-11-10 | 14950.668235 |
| 2024-11-11 | 14919.025306 |
| 2024-11-12 | 14900.350558 |
| 2024-11-13 | 14846.263918 |
| 2024-11-14 | 14726.387182 |
| 2024-11-15 | 14752.329438 |
| 2024-11-16 | 14880.66837 |
| 2024-11-17 | 14800.28837 |
| 2024-11-18 | 14676.600507 |
| 2024-11-19 | 14804.952992 |
| 2024-11-20 | 14791.571239 |
| 2024-11-21 | 14764.427193 |
| 2024-11-22 | 14685.727066 |
| 2024-11-23 | 14827.950495 |
| 2024-11-24 | 14768.876032 |
| 2024-11-25 | 14715.162322 |
| 2024-11-26 | 14724.505541 |
| 2024-11-27 | 14779.203484 |
| 2024-11-28 | 14761.713067 |
| 2024-11-29 | 14814.481983 |
| 2024-11-30 | 14936.738486 |
| 2024-12-01 | 14845.863107 |
| 2024-12-02 | 14777.530139 |
| 2024-12-03 | 14772.609357 |
| 2024-12-04 | 14654.705144 |
| 2024-12-05 | 14718.278075 |
| 2024-12-06 | 14659.337004 |
| 2024-12-07 | 14797.665075 |
| 2024-12-08 | 14721.996018 |
| 2024-12-09 | 14700.496148 |
| 2024-12-10 | 14596.317736 |
| 2024-12-11 | 14497.28321 |
| 2024-12-12 | 14533.516393 |
| 2024-12-13 | 14496.635743 |
| 2024-12-14 | 14652.171906 |
| 2024-12-15 | 14495.518873 |
| 2024-12-16 | 14485.632772 |
| 2024-12-17 | 14470.607489 |
| 2024-12-18 | 14424.569773 |
| 2024-12-19 | 14225.239706 |
| 2024-12-20 | 14182.375079 |
| 2024-12-21 | 14393.29223 |
| 2024-12-22 | 14267.515557 |
| 2024-12-23 | 14184.10288 |
| 2024-12-24 | 14175.2361 |
| 2024-12-25 | 14301.498663 |
| 2024-12-26 | 14162.047583 |
| 2024-12-27 | 14181.166716 |
| 2024-12-28 | 14338.835454 |
| 2024-12-29 | 14194.190652 |
| 2024-12-30 | 14236.742017 |
| 2024-12-31 | 14122.207016 |
| 2025-01-01 | 14140.436093 |
| 2025-01-02 | 14110.732311 |
| 2025-01-03 | 14098.186227 |
| 2025-01-04 | 14263.930499 |
| 2025-01-05 | 14145.713788 |
| 2025-01-06 | 14251.715085 |
| 2025-01-07 | 14227.051329 |
| 2025-01-08 | 14035.203709 |
| 2025-01-09 | 14034.793084 |
| 2025-01-10 | 14000.578162 |
| 2025-01-11 | 14114.056177 |
| 2025-01-12 | 13974.026905 |
| 2025-01-13 | 13943.351587 |
| 2025-01-14 | 14028.021016 |
| 2025-01-15 | 14058.127113 |
| 2025-01-16 | 14010.425234 |
| 2025-01-17 | 13987.576694 |
| 2025-01-18 | 14136.039063 |
| 2025-01-19 | 14007.44034 |
| 2025-01-20 | 14020.835934 |
| 2025-01-21 | 14054.038083 |
| 2025-01-22 | 14129.699929 |
| 2025-01-23 | 14057.449176 |
| 2025-01-24 | 14145.403063 |
| 2025-01-25 | 14317.870378 |
| 2025-01-26 | 14174.306264 |
| 2025-01-27 | 14118.641497 |
| 2025-01-28 | 13982.142529 |
| 2025-01-29 | 13959.709401 |
| 2025-01-30 | 13983.070949 |
| 2025-01-31 | 13981.99513 |
| 2025-02-01 | 14134.839584 |
| 2025-02-02 | 13889.827482 |
| 2025-02-03 | 13932.746841 |
| 2025-02-04 | 13986.916978 |
| 2025-02-05 | 14111.259464 |
| 2025-02-06 | 14095.01893 |
| 2025-02-07 | 14179.536438 |
| 2025-02-08 | 14328.71542 |
| 2025-02-09 | 14153.672261 |
| 2025-02-10 | 14163.098533 |
| 2025-02-11 | 14221.324802 |
| 2025-02-12 | 14232.655291 |
| 2025-02-13 | 14170.643271 |
| 2025-02-14 | 14320.849061 |
| 2025-02-15 | 14553.563131 |
| 2025-02-16 | 14398.796316 |
| 2025-02-17 | 14418.751079 |
| 2025-02-18 | 14361.492519 |
| 2025-02-19 | 14420.936345 |
| 2025-02-20 | 14458.458085 |
| 2025-02-21 | 14517.046334 |
| 2025-02-22 | 14662.155946 |
| 2025-02-23 | 14533.908187 |
| 2025-02-24 | 14479.374104 |
| 2025-02-25 | 14440.76598 |
| 2025-02-26 | 14381.434271 |
| 2025-02-27 | 14356.088299 |
| 2025-02-28 | 14160.885201 |
| 2025-03-01 | 14302.100632 |
| 2025-03-02 | 14175.804725 |
| 2025-03-03 | 14184.872916 |
| 2025-03-04 | 14257.146973 |
| 2025-03-05 | 14317.957588 |
| 2025-03-06 | 14455.537029 |
| 2025-03-07 | 14399.26219 |
| 2025-03-08 | 14554.196933 |
| 2025-03-09 | 14446.741234 |
| 2025-03-10 | 14467.428359 |
| 2025-03-11 | 14371.40026 |
| 2025-03-12 | 14383.672945 |
| 2025-03-13 | 14337.671977 |
| 2025-03-14 | 14472.25502 |
| 2025-03-15 | 14658.436496 |
| 2025-03-16 | 14523.992619 |
| 2025-03-17 | 14629.838727 |
| 2025-03-18 | 14676.896906 |
| 2025-03-19 | 14614.714877 |
| 2025-03-20 | 14488.891646 |
| 2025-03-21 | 14556.734683 |
| 2025-03-22 | 14664.563578 |
| 2025-03-23 | 14565.390737 |
| 2025-03-24 | 14502.555763 |
| 2025-03-25 | 14565.556106 |
| 2025-03-26 | 14555.789318 |
| 2025-03-27 | 14526.556026 |
| 2025-03-28 | 14492.744502 |
| 2025-03-29 | 14615.224356 |
| 2025-03-30 | 14485.358292 |
| 2025-03-31 | 14368.759704 |
| 2025-04-01 | 14387.846457 |
| 2025-04-02 | 14550.308328 |
| 2025-04-03 | 14855.651248 |
| 2025-04-04 | 14379.422897 |
| 2025-04-05 | 14419.857959 |
| 2025-04-06 | 14290.869074 |
| 2025-04-07 | 14210.834587 |
| 2025-04-08 | 14397.601774 |
| 2025-04-09 | 14295.834111 |
| 2025-04-10 | 14549.556698 |
| 2025-04-11 | 14754.961251 |
| 2025-04-12 | 15007.279713 |
| 2025-04-13 | 14888.387182 |
| 2025-04-14 | 14950.410718 |
| 2025-04-15 | 15148.152343 |
| 2025-04-16 | 15113.641059 |
| 2025-04-17 | 15193.990326 |
| 2025-04-18 | 15227.637275 |
| 2025-04-19 | 15323.128533 |
| 2025-04-20 | 15286.532239 |
| 2025-04-21 | 15348.420734 |
| 2025-04-22 | 15375.326779 |
| 2025-04-23 | 15387.262978 |
| 2025-04-24 | 15392.397779 |
| 2025-04-25 | 15333.749245 |
| 2025-04-26 | 15500.071421 |
| 2025-04-27 | 15382.69887 |
| 2025-04-28 | 15293.043967 |
| 2025-04-29 | 15302.971444 |
| 2025-04-30 | 15195.243107 |
| 2025-05-01 | 15185.736076 |
| 2025-05-02 | 15255.024373 |
| 2025-05-03 | 15437.133966 |
| 2025-05-04 | 15311.898205 |
| 2025-05-05 | 15337.194363 |
| 2025-05-06 | 15330.405758 |
| 2025-05-07 | 15320.533287 |
| 2025-05-08 | 15181.343972 |
| 2025-05-09 | 15104.206612 |
| 2025-05-10 | 15382.942386 |
| 2025-05-11 | 15215.684661 |
| 2025-05-12 | 15055.241652 |
| 2025-05-13 | 15119.691312 |
| 2025-05-14 | 15244.426956 |
| 2025-05-15 | 15071.718679 |
| 2025-05-16 | 15105.258899 |
| 2025-05-17 | 15184.79271 |
| 2025-05-18 | 15125.346953 |
| 2025-05-19 | 15167.74008 |
| 2025-05-20 | 15161.351385 |
| 2025-05-21 | 15248.748073 |
| 2025-05-22 | 15173.08274 |
| 2025-05-23 | 15258.157853 |
| 2025-05-24 | 15456.133595 |
| 2025-05-25 | 15444.148699 |
| 2025-05-26 | 15411.715618 |
| 2025-05-27 | 15255.047816 |
| 2025-05-28 | 15309.22666 |
| 2025-05-29 | 15350.32045 |
| 2025-05-30 | 15342.544389 |
| 2025-05-31 | 15508.486865 |
| 2025-06-01 | 15404.526545 |
| 2025-06-02 | 15488.710731 |
| 2025-06-03 | 15439.888086 |
| 2025-06-04 | 15511.311989 |
| 2025-06-05 | 15597.761111 |
| 2025-06-06 | 15528.644731 |
| 2025-06-07 | 15555.637196 |
| 2025-06-08 | 15546.895345 |
| 2025-06-09 | 15559.545522 |
| 2025-06-10 | 15575.057979 |
| 2025-06-11 | 15506.771328 |
| 2025-06-12 | 15578.470131 |
| 2025-06-13 | 15485.774263 |
| 2025-06-14 | 15774.103841 |
| 2025-06-15 | 15544.934358 |
| 2025-06-16 | 15610.882348 |
| 2025-06-17 | 15667.098826 |
| 2025-06-18 | 15551.62244 |
| 2025-06-19 | 15448.544038 |
| 2025-06-20 | 15473.236447 |
| 2025-06-21 | 15648.722323 |
| 2025-06-22 | 15426.186085 |
| 2025-06-23 | 15276.095881 |
| 2025-06-24 | 15609.004238 |
| 2025-06-25 | 15562.968505 |
| 2025-06-26 | 15627.971985 |
| 2025-06-27 | 15635.415836 |
| 2025-06-28 | 15733.703041 |
| 2025-06-29 | 15717.338165 |
| 2025-06-30 | 15648.886743 |
| 2025-07-01 | 15791.865098 |
| 2025-07-02 | 15673.909109 |
| 2025-07-03 | 15716.879217 |
| 2025-07-04 | 15693.634537 |
| 2025-07-05 | 15890.063045 |
| 2025-07-06 | 15801.015555 |
| 2025-07-07 | 15511.667744 |
| 2025-07-08 | 15528.908002 |
| 2025-07-09 | 15471.114401 |
| 2025-07-10 | 15525.708085 |
| 2025-07-11 | 15514.235142 |
| 2025-07-12 | 15686.781754 |
| 2025-07-13 | 15585.281306 |
| 2025-07-14 | 15471.088069 |
| 2025-07-15 | 15480.491987 |
| 2025-07-16 | 15367.488378 |
| 2025-07-17 | 15289.297964 |
| 2025-07-18 | 15460.732566 |
| 2025-07-19 | 15578.440362 |
| 2025-07-20 | 15456.974874 |
| 2025-07-21 | 15444.532732 |
| 2025-07-22 | 15408.715486 |
| 2025-07-23 | 15619.656108 |
| 2025-07-24 | 15639.664514 |
| 2025-07-25 | 15544.946794 |
| 2025-07-26 | 15708.498287 |
| 2025-07-27 | 15598.594544 |
| 2025-07-28 | 15485.130633 |
| 2025-07-29 | 15415.958672 |
| 2025-07-30 | 15406.246198 |
| 2025-07-31 | 15305.96625 |
| 2025-08-01 | 15195.868511 |
| 2025-08-02 | 15493.611406 |
| 2025-08-03 | 15364.462733 |
| 2025-08-04 | 15323.496817 |
| 2025-08-05 | 15290.083075 |
| 2025-08-06 | 15384.748802 |
| 2025-08-07 | 15431.799743 |
| 2025-08-08 | 15440.001694 |
| 2025-08-09 | 15616.867625 |
| 2025-08-10 | 15483.66557 |
| 2025-08-11 | 15380.612662 |
| 2025-08-12 | 15373.565356 |
| 2025-08-13 | 15551.717985 |
| 2025-08-14 | 15457.316742 |
| 2025-08-15 | 15400.291687 |
| 2025-08-16 | 15514.365847 |
| 2025-08-17 | 15440.594554 |
| 2025-08-18 | 15432.022696 |
| 2025-08-19 | 15419.563442 |
| 2025-08-20 | 15200.675302 |
| 2025-08-21 | 15212.079109 |
| 2025-08-22 | 15156.548977 |
| 2025-08-23 | 15511.356691 |
| 2025-08-24 | 15456.425908 |
| 2025-08-25 | 15270.607133 |
| 2025-08-26 | 15259.232384 |
| 2025-08-27 | 15196.288621 |
| 2025-08-28 | 15319.409607 |
| 2025-08-29 | 15334.5187 |
| 2025-08-30 | 15543.443516 |
| 2025-08-31 | 15403.168842 |
| 2025-09-01 | 15364.566904 |
| 2025-09-02 | 15260.919649 |
| 2025-09-03 | 15307.319416 |
| 2025-09-04 | 15282.927228 |
| 2025-09-05 | 15343.766539 |
| 2025-09-06 | 15548.005307 |
| 2025-09-07 | 15451.141939 |
| 2025-09-08 | 15499.302535 |
| 2025-09-09 | 15525.365 |
| 2025-09-10 | 15504.496908 |
| 2025-09-11 | 15473.953098 |
| 2025-09-12 | 15510.162948 |
| 2025-09-13 | 15759.440447 |
| 2025-09-14 | 15585.062463 |
| 2025-09-15 | 15564.7574 |
| 2025-09-16 | 15587.382897 |
| 2025-09-17 | 15603.599459 |
| 2025-09-18 | 15391.60711 |
| 2025-09-19 | 15288.495881 |
| 2025-09-20 | 15442.330929 |
| 2025-09-21 | 15332.029357 |
| 2025-09-22 | 15304.079803 |
| 2025-09-23 | 15315.820095 |
| 2025-09-24 | 15249.975194 |
| 2025-09-25 | 15176.036438 |
| 2025-09-26 | 15048.447308 |
| 2025-09-27 | 15314.303797 |
| 2025-09-28 | 15114.059831 |
| 2025-09-29 | 15107.729742 |
| 2025-09-30 | 15161.670932 |
| 2025-10-01 | 15170.936428 |
| 2025-10-02 | 15216.05765 |
| 2025-10-03 | 15215.854502 |
| 2025-10-04 | 15440.945176 |
| 2025-10-05 | 15214.542141 |
| 2025-10-06 | 15178.281944 |
| 2025-10-07 | 15340.831419 |
| 2025-10-08 | 15277.173519 |
| 2025-10-09 | 15275.082962 |
| 2025-10-10 | 15205.645199 |
| 2025-10-11 | 15023.649739 |
| 2025-10-12 | 15116.134687 |
| 2025-10-13 | 15122.126953 |
| 2025-10-14 | 15040.238106 |
| 2025-10-15 | 15127.047491 |
| 2025-10-16 | 15157.800566 |
| 2025-10-17 | 15146.152582 |
| 2025-10-18 | 15090.35672 |
| 2025-10-19 | 15129.104448 |
| 2025-10-20 | 15138.28718 |
| 2025-10-21 | 15122.505737 |
| 2025-10-22 | 15174.682313 |
| 2025-10-23 | 15178.723924 |
| 2025-10-24 | 15170.416005 |
| 2025-10-25 | 15200.684133 |
| 2025-10-26 | 15201.089741 |
| 2025-10-27 | 15215.768152 |
| 2025-10-28 | 15219.021436 |
| 2025-10-29 | 15280.624669 |
| 2025-10-30 | 15135.077584 |
| 2025-10-31 | 15092.038238 |
| 2025-11-01 | 15059.564687 |
| 2025-11-02 | 15080.992093 |
| 2025-11-03 | 15079.560707 |
| 2025-11-04 | 14949.574966 |
| 2025-11-05 | 14914.075965 |
| 2025-11-06 | 14962.826466 |
| 2025-11-07 | 14835.882614 |
| 2025-11-08 | 14739.797244 |
| 2025-11-09 | 14835.074118 |
| 2025-11-10 | 14887.954544 |
| 2025-11-11 | 14920.320415 |
| 2025-11-12 | 14976.859002 |
| 2025-11-13 | 14978.684598 |
| 2025-11-14 | 15029.789445 |
| 2025-11-15 | 14947.347475 |
| 2025-11-16 | 15001.243574 |
| 2025-11-17 | 14977.390359 |
| 2025-11-18 | 14990.551346 |
| 2025-11-19 | 14891.552341 |
| 2025-11-20 | 14857.549571 |
| 2025-11-21 | 14824.032016 |
| 2025-11-22 | 14740.870482 |
| 2025-11-23 | 14841.198308 |
| 2025-11-24 | 14876.659682 |
| 2025-11-25 | 14840.717515 |
| 2025-11-26 | 15019.765696 |
| 2025-11-27 | 15120.598201 |
| 2025-11-28 | 15112.381347 |
| 2025-11-29 | 15056.031615 |
| 2025-11-30 | 15144.823232 |
| 2025-12-01 | 15209.611766 |
| 2025-12-02 | 15144.417286 |
| 2025-12-03 | 15216.649604 |
| 2025-12-04 | 15252.657917 |
| 2025-12-05 | 15282.990269 |
| 2025-12-06 | 15228.547039 |
| 2025-12-07 | 15263.539044 |
| 2025-12-08 | 15314.937403 |
| 2025-12-09 | 15307.291683 |
| 2025-12-10 | 15292.876707 |
| 2025-12-11 | 15358.7507 |
| 2025-12-12 | 15338.434105 |
| 2025-12-13 | 15268.352426 |
| 2025-12-14 | 15295.928784 |
| 2025-12-15 | 15292.785138 |
| 2025-12-16 | 15295.227517 |
| 2025-12-17 | 15265.265427 |
| 2025-12-18 | 15231.650694 |
| 2025-12-19 | 15152.254402 |
| 2025-12-20 | 15163.070203 |
| 2025-12-21 | 15172.770681 |
| 2025-12-22 | 15296.121478 |
| 2025-12-23 | 15423.398053 |
| 2025-12-24 | 15411.786539 |
| 2025-12-25 | 15386.260728 |
| 2025-12-26 | 15383.316166 |
| 2025-12-27 | 15391.975769 |
| 2025-12-28 | 15379.419964 |
| 2025-12-29 | 15294.227174 |
| 2025-12-30 | 15280.590317 |
| 2025-12-31 | 15210.825835 |
| 2026-01-01 | 15193.167995 |
| 2026-01-02 | 15210.369495 |
| 2026-01-03 | 15171.521184 |
| 2026-01-04 | 15196.898835 |
| 2026-01-05 | 15151.346566 |
| 2026-01-06 | 15257.030725 |
| 2026-01-07 | 15251.793241 |
| 2026-01-08 | 15150.227787 |
| 2026-01-09 | 15087.885348 |
| 2026-01-10 | 15088.144573 |
| 2026-01-11 | 15099.29043 |
| 2026-01-12 | 15203.440299 |
| 2026-01-13 | 15187.587007 |
| 2026-01-14 | 15131.186835 |
| 2026-01-15 | 15135.368289 |
| 2026-01-16 | 15172.909459 |
| 2026-01-17 | 15102.482275 |
| 2026-01-18 | 15141.778973 |
| 2026-01-19 | 15254.342041 |
| 2026-01-20 | 15378.269126 |
| 2026-01-21 | 15456.231845 |
| 2026-01-22 | 15499.559946 |
| 2026-01-23 | 15576.435359 |
| 2026-01-24 | 15625.307338 |
| 2026-01-25 | 15669.612328 |
| 2026-01-26 | 15651.132171 |
| 2026-01-27 | 15719.03819 |
| 2026-01-28 | 15783.615893 |
| 2026-01-29 | 15885.39237 |
| 2026-01-30 | 15774.305284 |
| 2026-01-31 | 15650.422472 |
| 2026-02-01 | 15655.770104 |
| 2026-02-02 | 15665.701661 |
| 2026-02-03 | 15768.151961 |
| 2026-02-04 | 15725.104808 |
| 2026-02-05 | 15625.359434 |
| 2026-02-06 | 15618.305993 |
| 2026-02-07 | 15535.257122 |
| 2026-02-08 | 15581.943365 |
| 2026-02-09 | 15710.461279 |
| 2026-02-10 | 15693.693908 |
| 2026-02-11 | 15782.509601 |
| 2026-02-12 | 15791.27572 |
| 2026-02-13 | 15691.97515 |
| 2026-02-14 | 15606.162141 |
| 2026-02-15 | 15699.620855 |
| 2026-02-16 | 15738.039587 |
| 2026-02-17 | 15700.488635 |
| 2026-02-18 | 15637.574277 |
| 2026-02-19 | 15505.024271 |
| 2026-02-20 | 15513.111764 |
| 2026-02-21 | 15444.154833 |
| 2026-02-22 | 15541.71737 |
| 2026-02-23 | 15589.198552 |
| 2026-02-24 | 15634.274053 |
| 2026-02-25 | 15662.121296 |
| 2026-02-26 | 15681.949568 |
| 2026-02-27 | 15639.383645 |
| 2026-02-28 | 15675.069919 |
| 2026-03-01 | 15554.272957 |
| 2026-03-02 | 15565.621006 |
| 2026-03-03 | 15485.379375 |
| 2026-03-04 | 15569.925092 |
| 2026-03-05 | 15568.535161 |
| 2026-03-06 | 15448.460842 |
| 2026-03-07 | 15394.869911 |
| 2026-03-08 | 15442.457205 |
| 2026-03-09 | 15577.865888 |
| 2026-03-10 | 15642.650004 |
| 2026-03-11 | 15584.359416 |
| 2026-03-12 | 15535.997479 |
| 2026-03-13 | 15371.891888 |
| 2026-03-14 | 15230.352057 |
| 2026-03-15 | 15254.669259 |
| 2026-03-16 | 15409.987408 |
| 2026-03-17 | 15444.279056 |
| 2026-03-18 | 15355.353558 |
| 2026-03-19 | 15310.658766 |
| 2026-03-20 | 15459.798675 |
| 2026-03-21 | 15366.689001 |
| 2026-03-22 | 15360.486086 |
| 2026-03-23 | 15444.196107 |
| 2026-03-24 | 15419.261416 |
| 2026-03-25 | 15385.044639 |
| 2026-03-26 | 15282.027048 |
| 2026-03-27 | 15203.048137 |
| 2026-03-28 | 15130.886008 |
| 2026-03-29 | 15151.848224 |
| 2026-03-30 | 15123.458396 |
| 2026-03-31 | 15149.370193 |
| 2026-04-01 | 15254.874095 |
| 2026-04-02 | 15088.41392 |
| 2026-04-03 | 15042.076686 |
| 2026-04-04 | 14999.710125 |
| 2026-04-05 | 15012.068613 |
| 2026-04-06 | 15096.674648 |
| 2026-04-07 | 15070.309747 |
| 2026-04-08 | 15421.70954 |
| 2026-04-09 | 15416.741111 |
| 2026-04-10 | 15444.349226 |
| 2026-04-11 | 15367.054201 |
| 2026-04-12 | 15319.569768 |
| 2026-04-13 | 15378.351159 |
| 2026-04-14 | 15589.812183 |
| 2026-04-15 | 15579.788874 |
| 2026-04-16 | 15575.02138 |
| 2026-04-17 | 15559.749309 |
| 2026-04-18 | 15487.609772 |
| 2026-04-19 | 15464.487137 |
| 2026-04-20 | 15535.248335 |
| 2026-04-21 | 15614.403502 |
| 2026-04-22 | 15599.998687 |
| 2026-04-23 | 15555.476961 |
| 2026-04-24 | 15520.782839 |
| 2026-04-25 | 15448.271438 |
| 2026-04-26 | 15485.912743 |
| 2026-04-27 | 15647.877798 |
| 2026-04-28 | 15511.80617 |
| 2026-04-29 | 15490.013714 |
| 2026-04-30 | 15497.804256 |
| 2026-05-01 | 15606.922843 |
| 2026-05-02 | 15542.129495 |
| 2026-05-03 | 15597.216414 |
| 2026-05-04 | 15560.885334 |
| 2026-05-05 | 15533.196248 |
| 2026-05-06 | 15759.563869 |
| 2026-05-07 | 15784.237999 |
| 2026-05-08 | 15731.381894 |
| 2026-05-09 | 15697.98034 |
| 2026-05-10 | 15703.890695 |
| 2026-05-11 | 15705.845131 |
| 2026-05-12 | 15708.819839 |
| 2026-05-13 | 15686.467096 |
| 2026-05-14 | 15681.226273 |
| 2026-05-15 | 15445.398651 |
| 2026-05-16 | 15394.715389 |
| 2026-05-17 | 15432.013935 |
| 2026-05-18 | 15512.146267 |
| 2026-05-19 | 15459.226757 |
| 2026-05-20 | 15463.894639 |
| 2026-05-21 | 15494.586533 |
| 2026-05-22 | 15477.968495 |
| 2026-05-23 | 15324.590291 |
| 2026-05-24 | 15494.131477 |
| 2026-05-25 | 15539.930545 |
| 2026-05-26 | 15447.215671 |
| 2026-05-27 | 15550.017439 |
| 2026-05-28 | 15568.447912 |
| 2026-05-29 | 15775.977564 |
| 2026-05-30 | 15754.183418 |
| 2026-05-31 | 15767.073927 |
| 2026-06-01 | 15722.840293 |
| 2026-06-02 | 15686.995368 |
| 2026-06-03 | 15587.567089 |
| 2026-06-04 | 15541.767538 |
| 2026-06-05 | 15527.741802 |
| 2026-06-06 | 15266.622774 |
| 2026-06-08 | 15413.92333 |
| 2026-06-09 | 15436.966775 |
| 2026-06-10 | 15329.009336 |
| 2026-06-11 | 15281.303997 |
| 2026-06-12 | 15382.483217 |
| 2026-06-13 | 15385.854515 |
| 2026-06-14 | 15418.871291 |
| 2026-06-15 | 15401.209491 |
| 2026-06-16 | 15367.267295 |
| 2026-06-17 | 15341.783397 |
| 2026-06-18 | 15221.751295 |
| 2026-06-19 | 15171.629576 |
| 2026-06-20 | 15110.186842 |
| 2026-06-21 | 15141.461658 |
| 2026-06-22 | 15133.510596 |
| 2026-06-23 | 14993.940699 |
| 2026-06-24 | 14906.423164 |
| 2026-06-25 | 14893.606566 |
| 2026-06-26 | 14912.057665 |
| 2026-06-27 | 14868.211285 |
| 2026-06-28 | 14860.975855 |
| 2026-06-29 | 14914.52515 |
| 2026-06-30 | 14937.376723 |
| 2026-07-01 | 14971.197075 |
| 2026-07-02 | 14960.391825 |
| 2026-07-03 | 15066.026103 |
| 2026-07-04 | 15003.473006 |
| 2026-07-05 | 15047.331358 |
| 2026-07-06 | 15001.712455 |
| 2026-07-07 | 15017.815897 |
| 2026-07-08 | 15030.530151 |
| 2026-07-09 | 15149.259808 |
| 2026-07-10 | 15214.873927 |
| 2026-07-11 | 15124.612816 |
| 2026-07-12 | 15128.204233 |
| 2026-07-13 | 15226.228236 |
| 2026-07-14 | 15281.240432 |
| 2026-07-15 | 15327.284827 |
| 2026-07-16 | 15427.087312 |
| 2026-07-17 | 15375.449544 |
| 2026-07-18 | 15343.432652 |
| 2026-07-19 | 15339.889517 |
| 2026-07-20 | 15438.015195 |
| 2026-07-21 | 15432.385834 |
| 2026-07-22 | 15365.103193 |
| 2026-07-23 | 15278.011105 |
| 2026-07-24 | 15283.836705 |
| 2026-07-25 | 15241.945459 |
| 2026-07-26 | 15290.941445 |
| 2026-07-27 | 15293.771583 |
| 2026-07-28 | 15249.796883 |
| 2026-07-29 | 15254.703464 |
| 2026-07-30 | 15411.181784 |
| 2026-07-31 | 15463.225978 |
| 2026-08-01 | 15431.61105 |
| 2026-08-02 | 15520.53869 |
| 2026-08-03 | 15494.136348 |
| 2026-08-04 | 15518.723323 |
| 2026-08-05 | 15473.843702 |
| 2026-08-06 | 15494.079135 |
| 2026-08-07 | 15442.515174 |
| 2026-08-08 | 15450.431481 |
| 2026-08-09 | 15487.834905 |
| 2026-08-10 | 15464.668801 |
| 2026-08-11 | 15420.885143 |
| 2026-08-12 | 15381.202935 |
| 2026-08-13 | 15282.369364 |
| 2026-08-14 | 15429.064926 |
| 2026-08-15 | 15447.699549 |
| 2026-08-16 | 15430.652834 |
| 2026-08-17 | 15552.149825 |
| 2026-08-18 | 15459.400765 |
| 2026-08-19 | 15447.653087 |
| 2026-08-20 | 15579.921483 |
| 2026-08-21 | 15675.599795 |
| 2026-08-22 | 15579.49 |
| 2026-08-23 | 15599.474154 |
| 2026-08-24 | 15635.758806 |
| 2026-08-25 | 15640.180713 |
| 2026-08-26 | 15605.018085 |
| 2026-08-27 | 15581.007876 |
| 2026-08-28 | 15555.441223 |
| 2026-08-29 | 15442.695455 |
| 2026-08-30 | 15462.518866 |
| 2026-08-31 | 15477.698859 |
| 2026-09-01 | 15413.012833 |
| 2026-09-02 | 15243.786339 |
| 2026-09-03 | 15373.690864 |
| 2026-09-04 | 15396.003673 |
| 2026-09-05 | 15328.808291 |
| 2026-09-06 | 15356.990564 |
| 2026-09-07 | 15361.636098 |
| 2026-09-08 | 15242.850008 |
| 2026-09-09 | 15239.756972 |
| 2026-09-10 | 15147.956442 |
| 2026-09-11 | 15139.476005 |
| 2026-09-12 | 15019.648791 |
| 2026-09-13 | 15064.179702 |
| 2026-09-14 | 15028.762742 |
| 2026-09-15 | 15014.150453 |
| 2026-09-16 | 15026.770381 |
| 2026-09-17 | 14982.287523 |
| 2026-09-18 | 14906.762553 |
| 2026-09-19 | 14874.383708 |
| 2026-09-20 | 14918.320131 |
| 2026-09-21 | 14972.091132 |
| 2026-09-22 | 14960.812863 |
| 2026-09-23 | 14847.754574 |
| 2026-09-24 | 14789.35699 |
| 2026-09-25 | 14783.570112 |
| 2026-09-26 | 14709.272199 |
| 2026-09-27 | 14740.501107 |
| 2026-09-28 | 14770.989043 |
| 2026-09-29 | 14743.517593 |
| 2026-09-30 | 14709.088988 |
| 2026-10-01 | 14635.036072 |
| 2026-10-02 | 14635.332796 |
| 2026-10-03 | 14600.441681 |
| 2026-10-04 | 14650.198561 |
| 2026-10-05 | 14584.823211 |
| 2026-10-06 | 14652.966529 |
| 2026-10-07 | 14587.55556 |
| 2026-10-08 | 14552.190064 |
| 2026-10-09 | 14573.743689 |
| 2026-10-10 | 14470.208566 |
| 2026-10-11 | 14569.915854 |
| 2026-10-12 | 14554.729506 |
| 2026-10-13 | 14597.553464 |
| 2026-10-14 | 14588.319579 |
| 2026-10-15 | 14545.751445 |
| 2026-10-16 | 14704.206648 |
| 2026-10-17 | 14597.280808 |
| 2026-10-18 | 14672.551086 |
| 2026-10-19 | 14737.690288 |
| 2026-10-20 | 14746.007761 |
| 2026-10-21 | 14777.689745 |
| 2026-10-22 | 14733.194902 |
| 2026-10-23 | 14742.986828 |
| 2026-10-24 | 14617.495636 |
| 2026-10-25 | 14764.177693 |
| 2026-10-26 | 14732.196837 |
| 2026-10-27 | 14784.800952 |
| 2026-10-28 | 14558.63602 |
| 2026-10-29 | 14556.618722 |
| 2026-10-30 | 14592.166496 |
| 2026-10-31 | 14508.022535 |
| 2026-11-01 | 14527.972905 |
High
15890.06
Low
13889.83
Average
15111.55
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/VND API questions
How do I get the NZD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/VND rate in rates.VND.
How far back does NZD/VND historical data go?
Daily NZD/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.