NZD to VEF exchange rate API
New Zealand Dollar to Bolivar · quoted 2026-11-01
49993242.60
▲ +1855.75% over 2Y
1 NZD = 49993242.60 VEF · 1 VEF = 0.000000 NZD · Get this rate via the API
1 NZD buys 49993242.60 VEF as of 2026-11-01, so 1 VEF buys 0.000000 NZD. Over the last 2 years, NZD/VEF traded between 2552460.24 and 50429223.70, averaged 17817751.03 and rose 1855.75%. The API holds daily NZD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 2.55622104124e+06 |
| 2024-11-02 | 2.552460236332e+06 |
| 2024-11-03 | 2.552682370018e+06 |
| 2024-11-04 | 2.564994241002e+06 |
| 2024-11-05 | 2.567168226739e+06 |
| 2024-11-06 | 2.57941131322e+06 |
| 2024-11-07 | 2.629970340814e+06 |
| 2024-11-08 | 2.645403512237e+06 |
| 2024-11-09 | 2.636284547408e+06 |
| 2024-11-10 | 2.659880511806e+06 |
| 2024-11-11 | 2.665891782743e+06 |
| 2024-11-12 | 2.658971300254e+06 |
| 2024-11-13 | 2.658427414187e+06 |
| 2024-11-14 | 2.639155646207e+06 |
| 2024-11-15 | 2.670003881346e+06 |
| 2024-11-16 | 2.680838802989e+06 |
| 2024-11-17 | 2.682646291928e+06 |
| 2024-11-18 | 2.671740509603e+06 |
| 2024-11-19 | 2.694846628129e+06 |
| 2024-11-20 | 2.694418182571e+06 |
| 2024-11-21 | 2.701496254407e+06 |
| 2024-11-22 | 2.702440342155e+06 |
| 2024-11-23 | 2.716517990989e+06 |
| 2024-11-24 | 2.721657611346e+06 |
| 2024-11-25 | 2.726960681685e+06 |
| 2024-11-26 | 2.729211270498e+06 |
| 2024-11-27 | 2.748276243396e+06 |
| 2024-11-28 | 2.754149935071e+06 |
| 2024-11-29 | 2.789602206424e+06 |
| 2024-11-30 | 2.801694349241e+06 |
| 2024-12-01 | 2.811031603009e+06 |
| 2024-12-02 | 2.797883366403e+06 |
| 2024-12-03 | 2.803682154866e+06 |
| 2024-12-04 | 2.787916827275e+06 |
| 2024-12-05 | 2.816138641276e+06 |
| 2024-12-06 | 2.819569638867e+06 |
| 2024-12-07 | 2.840954415545e+06 |
| 2024-12-08 | 2.844522671177e+06 |
| 2024-12-09 | 2.85617890225e+06 |
| 2024-12-10 | 2.841279138385e+06 |
| 2024-12-11 | 2.83443286578e+06 |
| 2024-12-12 | 2.859526838616e+06 |
| 2024-12-13 | 2.876914886266e+06 |
| 2024-12-14 | 2.896615997851e+06 |
| 2024-12-15 | 2.89661853553e+06 |
| 2024-12-16 | 2.901300264972e+06 |
| 2024-12-17 | 2.89690104679e+06 |
| 2024-12-18 | 2.894562331094e+06 |
| 2024-12-19 | 2.87709277947e+06 |
| 2024-12-20 | 2.892949374793e+06 |
| 2024-12-21 | 2.910567259225e+06 |
| 2024-12-22 | 2.910489168002e+06 |
| 2024-12-23 | 2.902749966548e+06 |
| 2024-12-24 | 2.909165125756e+06 |
| 2024-12-25 | 2.912101979214e+06 |
| 2024-12-26 | 2.907548757186e+06 |
| 2024-12-27 | 2.914937136602e+06 |
| 2024-12-28 | 2.911834472062e+06 |
| 2024-12-29 | 2.911353809153e+06 |
| 2024-12-30 | 2.932901252977e+06 |
| 2024-12-31 | 2.912172360747e+06 |
| 2025-01-01 | 2.907604344511e+06 |
| 2025-01-02 | 2.91437023779e+06 |
| 2025-01-03 | 2.944382843041e+06 |
| 2025-01-04 | 2.97058959328e+06 |
| 2025-01-05 | 2.972161618627e+06 |
| 2025-01-06 | 3.007580036435e+06 |
| 2025-01-07 | 3.004101843357e+06 |
| 2025-01-08 | 2.965626959279e+06 |
| 2025-01-09 | 2.97617104503e+06 |
| 2025-01-10 | 3.003119820214e+06 |
| 2025-01-11 | 2.989961081914e+06 |
| 2025-01-12 | 2.989978498482e+06 |
| 2025-01-13 | 2.988065299338e+06 |
| 2025-01-14 | 3.009479127195e+06 |
| 2025-01-15 | 3.020169763087e+06 |
| 2025-01-16 | 3.033245962367e+06 |
| 2025-01-17 | 3.055135002041e+06 |
| 2025-01-18 | 3.071016532404e+06 |
| 2025-01-19 | 3.07450345617e+06 |
| 2025-01-20 | 3.073567960267e+06 |
| 2025-01-21 | 3.090014516236e+06 |
| 2025-01-22 | 3.136891437928e+06 |
| 2025-01-23 | 3.152802445604e+06 |
| 2025-01-24 | 3.205294849637e+06 |
| 2025-01-25 | 3.229449153533e+06 |
| 2025-01-26 | 3.225004135356e+06 |
| 2025-01-27 | 3.226859425684e+06 |
| 2025-01-28 | 3.209279833457e+06 |
| 2025-01-29 | 3.228708590343e+06 |
| 2025-01-30 | 3.239415854645e+06 |
| 2025-01-31 | 3.27175244503e+06 |
| 2025-02-01 | 3.29037593659e+06 |
| 2025-02-02 | 3.269364944945e+06 |
| 2025-02-03 | 3.254997092013e+06 |
| 2025-02-04 | 3.280756120485e+06 |
| 2025-02-05 | 3.340276717737e+06 |
| 2025-02-06 | 3.355127182306e+06 |
| 2025-02-07 | 3.404252404228e+06 |
| 2025-02-08 | 3.420708839928e+06 |
| 2025-02-09 | 3.415542481571e+06 |
| 2025-02-10 | 3.416753150915e+06 |
| 2025-02-11 | 3.414288636845e+06 |
| 2025-02-12 | 3.436760901411e+06 |
| 2025-02-13 | 3.450955425116e+06 |
| 2025-02-14 | 3.525326798599e+06 |
| 2025-02-15 | 3.552215375896e+06 |
| 2025-02-16 | 3.548194996662e+06 |
| 2025-02-17 | 3.554948941002e+06 |
| 2025-02-18 | 3.533350447528e+06 |
| 2025-02-19 | 3.550216635954e+06 |
| 2025-02-20 | 3.576932811642e+06 |
| 2025-02-21 | 3.632560455906e+06 |
| 2025-02-22 | 3.635741793651e+06 |
| 2025-02-23 | 3.636469046435e+06 |
| 2025-02-24 | 3.639286465733e+06 |
| 2025-02-25 | 3.630140830839e+06 |
| 2025-02-27 | 3.646537472809e+06 |
| 2025-02-28 | 3.595590995011e+06 |
| 2025-03-01 | 3.606776837509e+06 |
| 2025-03-02 | 3.606696389471e+06 |
| 2025-03-03 | 3.610214066202e+06 |
| 2025-03-04 | 3.63196633235e+06 |
| 2025-03-05 | 3.637265464085e+06 |
| 2025-03-06 | 3.681755384959e+06 |
| 2025-03-07 | 3.676757009595e+06 |
| 2025-03-08 | 3.691753704309e+06 |
| 2025-03-10 | 3.709853349519e+06 |
| 2025-03-11 | 3.726811319626e+06 |
| 2025-03-12 | 3.712817485007e+06 |
| 2025-03-13 | 3.688706648149e+06 |
| 2025-03-14 | 3.726582396564e+06 |
| 2025-03-15 | 3.690273346333e+06 |
| 2025-03-17 | 3.780506595117e+06 |
| 2025-03-18 | 3.834877154807e+06 |
| 2025-03-19 | 3.884062314262e+06 |
| 2025-03-20 | 3.849967268361e+06 |
| 2025-03-21 | 3.896826733236e+06 |
| 2025-03-22 | 3.904688087448e+06 |
| 2025-03-25 | 3.923710216638e+06 |
| 2025-03-26 | 3.939088280872e+06 |
| 2025-03-27 | 3.949802533132e+06 |
| 2025-03-28 | 3.960461579782e+06 |
| 2025-03-29 | 3.967369100751e+06 |
| 2025-03-30 | 3.956983336523e+06 |
| 2025-04-01 | 3.944777362317e+06 |
| 2025-04-02 | 4.006367089235e+06 |
| 2025-04-03 | 4.080056014114e+06 |
| 2025-04-04 | 3.955341948377e+06 |
| 2025-04-05 | 4.031668002724e+06 |
| 2025-04-06 | 3.934385859065e+06 |
| 2025-04-07 | 3.92516608216e+06 |
| 2025-04-08 | 4.107011442052e+06 |
| 2025-04-09 | 4.095482410179e+06 |
| 2025-04-10 | 4.248662649653e+06 |
| 2025-04-11 | 4.471197167136e+06 |
| 2025-04-12 | 4.52557326006e+06 |
| 2025-04-13 | 4.494357142047e+06 |
| 2025-04-14 | 4.582964221687e+06 |
| 2025-04-15 | 4.612934386704e+06 |
| 2025-04-16 | 4.602299043481e+06 |
| 2025-04-17 | 4.697039757139e+06 |
| 2025-04-18 | 4.802175575464e+06 |
| 2025-04-19 | 4.801307302834e+06 |
| 2025-04-20 | 4.79820912434e+06 |
| 2025-04-21 | 4.847959728465e+06 |
| 2025-04-22 | 4.895701853429e+06 |
| 2025-04-23 | 4.908220673184e+06 |
| 2025-04-24 | 4.930957021751e+06 |
| 2025-04-25 | 4.993194281117e+06 |
| 2025-04-26 | 5.044340423868e+06 |
| 2025-04-27 | 5.019044824447e+06 |
| 2025-04-28 | 5.115723563759e+06 |
| 2025-04-29 | 5.150771573566e+06 |
| 2025-04-30 | 5.126293614645e+06 |
| 2025-05-01 | 5.15842550303e+06 |
| 2025-05-02 | 5.181099801863e+06 |
| 2025-05-03 | 5.259950442545e+06 |
| 2025-05-04 | 5.195675128834e+06 |
| 2025-05-05 | 5.298590928909e+06 |
| 2025-05-06 | 5.30084329254e+06 |
| 2025-05-08 | 5.418667658115e+06 |
| 2025-05-09 | 5.415837209202e+06 |
| 2025-05-10 | 5.487614304272e+06 |
| 2025-05-11 | 5.478679271744e+06 |
| 2025-05-12 | 5.44751984808e+06 |
| 2025-05-13 | 5.476771352215e+06 |
| 2025-05-14 | 5.539097590814e+06 |
| 2025-05-15 | 5.504034802604e+06 |
| 2025-05-17 | 5.562920786056e+06 |
| 2025-05-18 | 5.535983634648e+06 |
| 2025-05-19 | 5.570849955313e+06 |
| 2025-05-20 | 5.591565577156e+06 |
| 2025-05-21 | 5.623497710868e+06 |
| 2025-05-22 | 5.602101039256e+06 |
| 2025-05-23 | 5.639462974532e+06 |
| 2025-05-24 | 5.684782276387e+06 |
| 2025-05-25 | 5.675776590565e+06 |
| 2025-05-26 | 5.710692761427e+06 |
| 2025-05-27 | 5.661902435654e+06 |
| 2025-05-28 | 5.678320132717e+06 |
| 2025-05-29 | 5.753728013485e+06 |
| 2025-05-30 | 5.764397601112e+06 |
| 2025-05-31 | 5.789534894701e+06 |
| 2025-06-01 | 5.766068610595e+06 |
| 2025-06-02 | 5.822567742918e+06 |
| 2025-06-03 | 5.826609293684e+06 |
| 2025-06-04 | 5.852397099265e+06 |
| 2025-06-05 | 5.885285420736e+06 |
| 2025-06-06 | 5.922349623028e+06 |
| 2025-06-07 | 5.949456791821e+06 |
| 2025-06-08 | 5.912997390633e+06 |
| 2025-06-09 | 5.961117422429e+06 |
| 2025-06-10 | 5.990864424062e+06 |
| 2025-06-11 | 5.981834349949e+06 |
| 2025-06-12 | 6.045544054552e+06 |
| 2025-06-13 | 6.041010512048e+06 |
| 2025-06-14 | 6.129327080878e+06 |
| 2025-06-15 | 6.062719221518e+06 |
| 2025-06-16 | 6.118204923893e+06 |
| 2025-06-17 | 6.203139164926e+06 |
| 2025-06-18 | 6.1669111807e+06 |
| 2025-06-19 | 6.164705968338e+06 |
| 2025-06-20 | 6.197111553464e+06 |
| 2025-06-21 | 6.277635237028e+06 |
| 2025-06-22 | 6.20841086127e+06 |
| 2025-06-23 | 6.102681107928e+06 |
| 2025-06-24 | 6.307386987061e+06 |
| 2025-06-25 | 6.235124161571e+06 |
| 2025-06-26 | 6.392461167381e+06 |
| 2025-06-27 | 6.44638570489e+06 |
| 2025-06-28 | 6.505599027653e+06 |
| 2025-06-29 | 6.46055736134e+06 |
| 2025-06-30 | 6.453171276917e+06 |
| 2025-07-01 | 6.596227084274e+06 |
| 2025-07-02 | 6.582274441465e+06 |
| 2025-07-03 | 6.64195942133e+06 |
| 2025-07-04 | 6.664578272247e+06 |
| 2025-07-05 | 6.744218094853e+06 |
| 2025-07-06 | 6.74230783737e+06 |
| 2025-07-07 | 6.59488006401e+06 |
| 2025-07-08 | 6.708602432709e+06 |
| 2025-07-09 | 6.732539449901e+06 |
| 2025-07-10 | 6.7949244852e+06 |
| 2025-07-11 | 6.8189463572e+06 |
| 2025-07-12 | 6.920766908699e+06 |
| 2025-07-13 | 6.853767361511e+06 |
| 2025-07-14 | 6.844323850476e+06 |
| 2025-07-15 | 6.879781129179e+06 |
| 2025-07-16 | 6.90125072992e+06 |
| 2025-07-17 | 6.908450174944e+06 |
| 2025-07-18 | 6.99781020511e+06 |
| 2025-07-19 | 7.091198545111e+06 |
| 2025-07-20 | 7.031377534882e+06 |
| 2025-07-21 | 7.027669260294e+06 |
| 2025-07-22 | 7.050984269569e+06 |
| 2025-07-23 | 7.239060484749e+06 |
| 2025-07-24 | 7.303490561328e+06 |
| 2025-07-25 | 7.247240843073e+06 |
| 2025-07-26 | 7.336901455266e+06 |
| 2025-07-27 | 7.283601883431e+06 |
| 2025-07-28 | 7.295734038199e+06 |
| 2025-07-29 | 7.258416866238e+06 |
| 2025-07-30 | 7.323277285354e+06 |
| 2025-07-31 | 7.329131007175e+06 |
| 2025-08-01 | 7.295935641696e+06 |
| 2025-08-02 | 7.458337438662e+06 |
| 2025-08-03 | 7.429350637634e+06 |
| 2025-08-04 | 7.462870348469e+06 |
| 2025-08-05 | 7.456926658888e+06 |
| 2025-08-06 | 7.559307509106e+06 |
| 2025-08-07 | 7.663100237837e+06 |
| 2025-08-08 | 7.697368998448e+06 |
| 2025-08-09 | 7.799901012205e+06 |
| 2025-08-10 | 7.781503389878e+06 |
| 2025-08-11 | 7.766496031119e+06 |
| 2025-08-12 | 7.7856550475e+06 |
| 2025-08-13 | 7.954077023715e+06 |
| 2025-08-14 | 7.955308348954e+06 |
| 2025-08-15 | 7.943936169811e+06 |
| 2025-08-16 | 8.092866295874e+06 |
| 2025-08-17 | 8.047665329371e+06 |
| 2025-08-18 | 8.081447058425e+06 |
| 2025-08-19 | 8.06362566273e+06 |
| 2025-08-20 | 7.989435056253e+06 |
| 2025-08-21 | 8.042466335026e+06 |
| 2025-08-22 | 8.089989906703e+06 |
| 2025-08-23 | 8.312081289069e+06 |
| 2025-08-24 | 8.275222802401e+06 |
| 2025-08-25 | 8.317264239396e+06 |
| 2025-08-26 | 8.245554022967e+06 |
| 2025-08-27 | 8.272559895678e+06 |
| 2025-08-28 | 8.483070485808e+06 |
| 2025-08-29 | 8.549281723253e+06 |
| 2025-08-30 | 8.730836492982e+06 |
| 2025-08-31 | 8.712342219582e+06 |
| 2025-09-01 | 8.743806035662e+06 |
| 2025-09-02 | 8.759696615382e+06 |
| 2025-09-03 | 8.766189666699e+06 |
| 2025-09-04 | 8.854490614931e+06 |
| 2025-09-05 | 8.934753901647e+06 |
| 2025-09-06 | 9.060856142947e+06 |
| 2025-09-07 | 9.043488233192e+06 |
| 2025-09-08 | 9.093619395203e+06 |
| 2025-09-09 | 9.158418783275e+06 |
| 2025-09-10 | 9.217087885368e+06 |
| 2025-09-11 | 9.277003205541e+06 |
| 2025-09-13 | 9.542802805628e+06 |
| 2025-09-14 | 9.510474878645e+06 |
| 2025-09-15 | 9.515456866913e+06 |
| 2025-09-16 | 9.575865213451e+06 |
| 2025-09-17 | 9.582616382088e+06 |
| 2025-09-18 | 9.496468477901e+06 |
| 2025-09-19 | 9.564621442582e+06 |
| 2025-09-20 | 9.665939450912e+06 |
| 2025-09-21 | 9.668334444978e+06 |
| 2025-09-22 | 9.749571380198e+06 |
| 2025-09-23 | 9.844208903025e+06 |
| 2025-09-24 | 9.853467968329e+06 |
| 2025-09-25 | 9.811036525546e+06 |
| 2025-09-26 | 9.777806359464e+06 |
| 2025-09-27 | 1.0019418816576e+07 |
| 2025-09-28 | 1.0017125571901e+07 |
| 2025-09-29 | 1.0145117584818e+07 |
| 2025-09-30 | 1.0170601408314e+07 |
| 2025-10-01 | 1.0307770805359e+07 |
| 2025-10-02 | 1.0431788136465e+07 |
| 2025-10-03 | 1.0522883729679e+07 |
| 2025-10-04 | 1.0798932443197e+07 |
| 2025-10-05 | 1.0751303236785e+07 |
| 2025-10-06 | 1.0779364492146e+07 |
| 2025-10-07 | 1.0749055964399e+07 |
| 2025-10-08 | 1.0908905104945e+07 |
| 2025-10-09 | 1.0896082926334e+07 |
| 2025-10-10 | 1.0993022524246e+07 |
| 2025-10-11 | 1.1042434194655e+07 |
| 2025-10-12 | 1.1047619104169e+07 |
| 2025-10-13 | 1.1101779194945e+07 |
| 2025-10-14 | 1.1038171874011e+07 |
| 2025-10-15 | 1.1313102071333e+07 |
| 2025-10-16 | 1.1530785298772e+07 |
| 2025-10-17 | 1.1592180320532e+07 |
| 2025-10-18 | 1.1639984828759e+07 |
| 2025-10-19 | 1.1651271429854e+07 |
| 2025-10-20 | 1.1645574488054e+07 |
| 2025-10-21 | 1.1747584921965e+07 |
| 2025-10-22 | 1.1868412984913e+07 |
| 2025-10-23 | 1.203178300008e+07 |
| 2025-10-24 | 1.217404667724e+07 |
| 2025-10-25 | 1.2310032839379e+07 |
| 2025-10-26 | 1.2330164725079e+07 |
| 2025-10-27 | 1.2459025289723e+07 |
| 2025-10-28 | 1.2416943809653e+07 |
| 2025-10-29 | 1.259306852372e+07 |
| 2025-10-30 | 1.2612194099033e+07 |
| 2025-10-31 | 1.2633646269589e+07 |
| 2025-11-01 | 1.2774395667969e+07 |
| 2025-11-02 | 1.2767993575231e+07 |
| 2025-11-03 | 1.272256231494e+07 |
| 2025-11-04 | 1.26636193068e+07 |
| 2025-11-05 | 1.2686827691585e+07 |
| 2025-11-06 | 1.2771024324636e+07 |
| 2025-11-07 | 1.27854517091e+07 |
| 2025-11-08 | 1.2910527162434e+07 |
| 2025-11-09 | 1.2826895584848e+07 |
| 2025-11-10 | 1.2958305768943e+07 |
| 2025-11-11 | 1.3034061516029e+07 |
| 2025-11-12 | 1.3067936637686e+07 |
| 2025-11-13 | 1.3211280940712e+07 |
| 2025-11-14 | 1.3240419708852e+07 |
| 2025-11-15 | 1.3309327111242e+07 |
| 2025-11-16 | 1.3306985710812e+07 |
| 2025-11-17 | 1.3363994065383e+07 |
| 2025-11-18 | 1.3389041269023e+07 |
| 2025-11-19 | 1.3332418195113e+07 |
| 2025-11-20 | 1.3402732812037e+07 |
| 2025-11-21 | 1.3400977344312e+07 |
| 2025-11-22 | 1.3582952834692e+07 |
| 2025-11-23 | 1.3531279367566e+07 |
| 2025-11-24 | 1.3652324514741e+07 |
| 2025-11-25 | 1.3607964469391e+07 |
| 2025-11-26 | 1.3776717395028e+07 |
| 2025-11-27 | 1.3878632939307e+07 |
| 2025-11-28 | 1.3914732412399e+07 |
| 2025-11-29 | 1.4054316294279e+07 |
| 2025-11-30 | 1.4055359212411e+07 |
| 2025-12-01 | 1.4089104927007e+07 |
| 2025-12-02 | 1.4135233305518e+07 |
| 2025-12-03 | 1.4205688392097e+07 |
| 2025-12-04 | 1.4362005775527e+07 |
| 2025-12-05 | 1.4434510062326e+07 |
| 2025-12-06 | 1.479250315725e+07 |
| 2025-12-07 | 1.4689312646268e+07 |
| 2025-12-08 | 1.482638690171e+07 |
| 2025-12-09 | 1.4903417574202e+07 |
| 2025-12-11 | 1.5176663270931e+07 |
| 2025-12-12 | 1.5462401990786e+07 |
| 2025-12-13 | 1.550698268568e+07 |
| 2025-12-14 | 1.5495493023166e+07 |
| 2025-12-15 | 1.5585775671704e+07 |
| 2025-12-16 | 1.5567672028949e+07 |
| 2025-12-17 | 1.584883755403e+07 |
| 2025-12-18 | 1.5740443533452e+07 |
| 2025-12-19 | 1.6083047952374e+07 |
| 2025-12-20 | 1.6229750419422e+07 |
| 2025-12-21 | 1.6212043894813e+07 |
| 2025-12-22 | 1.6505576137898e+07 |
| 2025-12-23 | 1.6641017749593e+07 |
| 2025-12-24 | 1.6871981101715e+07 |
| 2025-12-25 | 1.6910523114883e+07 |
| 2025-12-26 | 1.6880163907036e+07 |
| 2025-12-27 | 1.6879781673564e+07 |
| 2025-12-28 | 1.6895548568285e+07 |
| 2025-12-29 | 1.7077755450651e+07 |
| 2025-12-30 | 1.7094744687484e+07 |
| 2025-12-31 | 1.700885114757e+07 |
| 2026-01-01 | 1.7234106205539e+07 |
| 2026-01-02 | 1.7279291326092e+07 |
| 2026-01-03 | 1.7338415049339e+07 |
| 2026-01-04 | 1.7324744716125e+07 |
| 2026-01-05 | 1.7206005009593e+07 |
| 2026-01-06 | 1.7566958557384e+07 |
| 2026-01-07 | 1.7866715276278e+07 |
| 2026-01-08 | 1.7856474122253e+07 |
| 2026-01-09 | 1.8202348169881e+07 |
| 2026-01-10 | 1.8618493991632e+07 |
| 2026-01-11 | 1.8613660777585e+07 |
| 2026-01-12 | 1.8892446382978e+07 |
| 2026-01-13 | 1.9042555343449e+07 |
| 2026-01-14 | 1.907708792132e+07 |
| 2026-01-15 | 1.9425839160548e+07 |
| 2026-01-16 | 1.9513376921399e+07 |
| 2026-01-17 | 1.9631123552002e+07 |
| 2026-01-18 | 1.9606941653878e+07 |
| 2026-01-19 | 1.9837323382941e+07 |
| 2026-01-20 | 1.999775802451e+07 |
| 2026-01-21 | 2.0173465310788e+07 |
| 2026-01-22 | 2.0467463672494e+07 |
| 2026-01-23 | 2.0819907286387e+07 |
| 2026-01-24 | 2.1040581106643e+07 |
| 2026-01-25 | 2.0955061845214e+07 |
| 2026-01-26 | 2.1074321627247e+07 |
| 2026-01-27 | 2.1473518460965e+07 |
| 2026-01-28 | 2.1684676707826e+07 |
| 2026-01-29 | 2.1912297551307e+07 |
| 2026-01-30 | 2.1949284956518e+07 |
| 2026-01-31 | 2.2064023760392e+07 |
| 2026-02-01 | 2.2038573054431e+07 |
| 2026-02-02 | 2.1576827768112e+07 |
| 2026-02-03 | 2.2389660921132e+07 |
| 2026-02-04 | 2.2474153607369e+07 |
| 2026-02-05 | 2.2583421513826e+07 |
| 2026-02-06 | 2.2709944757761e+07 |
| 2026-02-07 | 2.2867148623399e+07 |
| 2026-02-08 | 2.2868481593464e+07 |
| 2026-02-09 | 2.2949518605664e+07 |
| 2026-02-10 | 2.3045659251816e+07 |
| 2026-02-11 | 2.3153607556882e+07 |
| 2026-02-13 | 2.3547171670148e+07 |
| 2026-02-14 | 2.3807702294025e+07 |
| 2026-02-15 | 2.3695497762396e+07 |
| 2026-02-16 | 2.3822015938798e+07 |
| 2026-02-17 | 2.3761578594653e+07 |
| 2026-02-18 | 2.375376530266e+07 |
| 2026-02-19 | 2.3640858702734e+07 |
| 2026-02-20 | 2.3825828276288e+07 |
| 2026-02-21 | 2.4009375649899e+07 |
| 2026-02-22 | 2.4012429515717e+07 |
| 2026-02-23 | 2.4068034806228e+07 |
| 2026-02-24 | 2.409020996879e+07 |
| 2026-02-25 | 2.4418627993541e+07 |
| 2026-02-26 | 2.4532520217514e+07 |
| 2026-02-27 | 2.4642077162216e+07 |
| 2026-02-28 | 2.498645833272e+07 |
| 2026-03-01 | 2.4857010617e+07 |
| 2026-03-02 | 2.4888726681092e+07 |
| 2026-03-03 | 2.4783299774223e+07 |
| 2026-03-04 | 2.504340144977e+07 |
| 2026-03-05 | 2.5164355040339e+07 |
| 2026-03-06 | 2.5117709733452e+07 |
| 2026-03-07 | 2.5523392179591e+07 |
| 2026-03-08 | 2.5380959215643e+07 |
| 2026-03-09 | 2.5549944246973e+07 |
| 2026-03-10 | 2.5782832405398e+07 |
| 2026-03-11 | 2.5839322784538e+07 |
| 2026-03-12 | 2.5869796676755e+07 |
| 2026-03-13 | 2.5697478090368e+07 |
| 2026-03-14 | 2.5562459355911e+07 |
| 2026-03-15 | 2.5717594895236e+07 |
| 2026-03-16 | 2.5976972868526e+07 |
| 2026-03-17 | 2.6171039154233e+07 |
| 2026-03-18 | 2.615347291859e+07 |
| 2026-03-19 | 2.616028806321e+07 |
| 2026-03-20 | 2.6584553260133e+07 |
| 2026-03-21 | 2.6547878747227e+07 |
| 2026-03-22 | 2.6483192013826e+07 |
| 2026-03-23 | 2.6634666309949e+07 |
| 2026-03-24 | 2.6748965193741e+07 |
| 2026-03-25 | 2.6796728256269e+07 |
| 2026-03-26 | 2.6826598177121e+07 |
| 2026-03-27 | 2.6855356714405e+07 |
| 2026-03-29 | 2.6856697257651e+07 |
| 2026-03-30 | 2.6955325893973e+07 |
| 2026-03-31 | 2.6946195648575e+07 |
| 2026-04-01 | 2.7285472452877e+07 |
| 2026-04-02 | 2.7000442831793e+07 |
| 2026-04-03 | 2.6911495610372e+07 |
| 2026-04-04 | 2.6933571529401e+07 |
| 2026-04-05 | 2.6914232072769e+07 |
| 2026-04-06 | 2.7034485874378e+07 |
| 2026-04-07 | 2.7009293786256e+07 |
| 2026-04-08 | 2.7590590966442e+07 |
| 2026-05-12 | 2.9839449325631e+07 |
| 2026-05-14 | 3.0175644108435e+07 |
| 2026-05-16 | 3.0076157023457e+07 |
| 2026-05-17 | 3.0050896158436e+07 |
| 2026-05-19 | 3.023673419348e+07 |
| 2026-05-20 | 3.0321365841931e+07 |
| 2026-05-21 | 3.0545683695009e+07 |
| 2026-05-23 | 3.0773643192054e+07 |
| 2026-05-24 | 3.0853912791878e+07 |
| 2026-05-25 | 3.1001409439661e+07 |
| 2026-05-26 | 3.109913018099e+07 |
| 2026-05-27 | 3.1595453623176e+07 |
| 2026-05-28 | 3.2037991026979e+07 |
| 2026-05-29 | 3.2503633412238e+07 |
| 2026-05-30 | 3.2970909373266e+07 |
| 2026-05-31 | 3.280755136175e+07 |
| 2026-06-01 | 3.2801615665308e+07 |
| 2026-06-02 | 3.3089371858567e+07 |
| 2026-06-03 | 3.2905123083701e+07 |
| 2026-06-04 | 3.285766225647e+07 |
| 2026-06-05 | 3.3040522526214e+07 |
| 2026-06-06 | 3.2827290046391e+07 |
| 2026-06-09 | 3.2991418842069e+07 |
| 2026-06-10 | 3.2787973657592e+07 |
| 2026-06-11 | 3.2699142071751e+07 |
| 2026-06-12 | 3.3893417918915e+07 |
| 2026-06-13 | 3.3915201710494e+07 |
| 2026-06-14 | 3.4011955927969e+07 |
| 2026-06-15 | 3.4169431224697e+07 |
| 2026-06-16 | 3.4449045798688e+07 |
| 2026-06-17 | 3.4373015503801e+07 |
| 2026-06-18 | 3.4485582561521e+07 |
| 2026-06-19 | 3.4826953201115e+07 |
| 2026-06-20 | 3.4791587963192e+07 |
| 2026-06-21 | 3.4787877413926e+07 |
| 2026-06-22 | 3.4765030785537e+07 |
| 2026-06-23 | 3.502274788961e+07 |
| 2026-06-24 | 3.489875156404e+07 |
| 2026-06-25 | 3.4996601394347e+07 |
| 2026-06-26 | 3.5084167969185e+07 |
| 2026-06-27 | 3.5050870614766e+07 |
| 2026-06-28 | 3.5026890857239e+07 |
| 2026-06-29 | 3.5155774823377e+07 |
| 2026-06-30 | 3.5216159699377e+07 |
| 2026-07-01 | 3.5543355154317e+07 |
| 2026-07-03 | 3.6829133361119e+07 |
| 2026-07-04 | 3.6830727653102e+07 |
| 2026-07-05 | 3.691473253454e+07 |
| 2026-07-06 | 3.6633359304121e+07 |
| 2026-07-07 | 3.8094195044063e+07 |
| 2026-07-08 | 3.8619705375852e+07 |
| 2026-07-09 | 3.9721877906188e+07 |
| 2026-07-10 | 4.0184657150783e+07 |
| 2026-07-11 | 4.0823433423183e+07 |
| 2026-07-12 | 4.0787361755693e+07 |
| 2026-07-13 | 4.1258585982405e+07 |
| 2026-07-14 | 4.1923726036935e+07 |
| 2026-07-15 | 4.207485067385e+07 |
| 2026-07-16 | 4.2425920785019e+07 |
| 2026-07-17 | 4.224915291906e+07 |
| 2026-07-18 | 4.2844351187683e+07 |
| 2026-07-19 | 4.2722596046461e+07 |
| 2026-07-20 | 4.2890175755383e+07 |
| 2026-07-21 | 4.2904886512116e+07 |
| 2026-07-22 | 4.2832284654032e+07 |
| 2026-07-23 | 4.2635406663184e+07 |
| 2026-07-24 | 4.2767859759962e+07 |
| 2026-07-25 | 4.27562297943e+07 |
| 2026-07-26 | 4.2945703409245e+07 |
| 2026-07-27 | 4.2937826184777e+07 |
| 2026-07-28 | 4.2809053275364e+07 |
| 2026-07-29 | 4.2881518447923e+07 |
| 2026-07-30 | 4.3427169828693e+07 |
| 2026-07-31 | 4.3600790511606e+07 |
| 2026-08-01 | 4.3883391896063e+07 |
| 2026-08-02 | 4.391041173463e+07 |
| 2026-08-03 | 4.3857734971935e+07 |
| 2026-08-04 | 4.4095890859365e+07 |
| 2026-08-05 | 4.4271633511051e+07 |
| 2026-08-06 | 4.433636721239e+07 |
| 2026-08-07 | 4.4305511417759e+07 |
| 2026-08-08 | 4.4562757206701e+07 |
| 2026-08-09 | 4.4518373988e+07 |
| 2026-08-10 | 4.4542409326536e+07 |
| 2026-08-11 | 4.4451641329999e+07 |
| 2026-08-12 | 4.4694862641571e+07 |
| 2026-08-13 | 4.4734809229599e+07 |
| 2026-08-14 | 4.5184225053011e+07 |
| 2026-08-15 | 4.5414602350269e+07 |
| 2026-08-16 | 4.5310966807478e+07 |
| 2026-08-17 | 4.5604143144555e+07 |
| 2026-08-18 | 4.5415602328304e+07 |
| 2026-08-20 | 4.6025844845101e+07 |
| 2026-08-21 | 4.6403450284447e+07 |
| 2026-08-22 | 4.6511405062938e+07 |
| 2026-08-23 | 4.6489293232429e+07 |
| 2026-08-24 | 4.6548512938306e+07 |
| 2026-08-25 | 4.6739613668053e+07 |
| 2026-08-26 | 4.6728004170458e+07 |
| 2026-08-27 | 4.6850712814254e+07 |
| 2026-08-28 | 4.6984396337712e+07 |
| 2026-08-29 | 4.6757671310275e+07 |
| 2026-08-30 | 4.6749434949732e+07 |
| 2026-08-31 | 4.6848126144641e+07 |
| 2026-09-01 | 4.6899474511971e+07 |
| 2026-09-02 | 4.6612564434913e+07 |
| 2026-09-03 | 4.7043757898442e+07 |
| 2026-09-04 | 4.7249972617823e+07 |
| 2026-09-05 | 4.7409279458312e+07 |
| 2026-09-06 | 4.7389331348902e+07 |
| 2026-09-07 | 4.7528148247703e+07 |
| 2026-09-08 | 4.7288290488693e+07 |
| 2026-09-09 | 4.7745306310189e+07 |
| 2026-09-10 | 4.7681493864944e+07 |
| 2026-09-11 | 4.7786271978998e+07 |
| 2026-09-12 | 4.8568509246301e+07 |
| 2026-09-13 | 4.8261575097819e+07 |
| 2026-09-14 | 4.7724875421841e+07 |
| 2026-09-15 | 4.8219394310216e+07 |
| 2026-09-16 | 4.8303700493446e+07 |
| 2026-09-17 | 4.8575359709604e+07 |
| 2026-09-19 | 4.8488583977712e+07 |
| 2026-09-20 | 4.8468068553725e+07 |
| 2026-09-21 | 4.8629709092693e+07 |
| 2026-09-22 | 4.8741440713818e+07 |
| 2026-09-23 | 4.8477426497466e+07 |
| 2026-09-24 | 4.8349256057921e+07 |
| 2026-09-25 | 4.8390236088086e+07 |
| 2026-09-26 | 4.8367213736588e+07 |
| 2026-09-27 | 4.8305981452581e+07 |
| 2026-09-28 | 4.8461676978808e+07 |
| 2026-09-30 | 4.8449816156547e+07 |
| 2026-10-02 | 4.8576352812264e+07 |
| 2026-10-03 | 4.8598692818171e+07 |
| 2026-10-05 | 4.8482728846415e+07 |
| 2026-10-06 | 4.891180707686e+07 |
| 2026-10-07 | 4.8698389864652e+07 |
| 2026-10-08 | 4.8807235603896e+07 |
| 2026-10-09 | 4.9063663669755e+07 |
| 2026-10-10 | 4.9138253186909e+07 |
| 2026-10-11 | 4.9115678842069e+07 |
| 2026-10-12 | 4.9013425360953e+07 |
| 2026-10-13 | 4.9095096723308e+07 |
| 2026-10-14 | 4.9150715406463e+07 |
| 2026-10-15 | 4.9147519528048e+07 |
| 2026-10-16 | 4.9740087137165e+07 |
| 2026-10-17 | 4.9618063794444e+07 |
| 2026-10-18 | 4.964170658266e+07 |
| 2026-10-19 | 4.986867614539e+07 |
| 2026-10-20 | 4.9974726920128e+07 |
| 2026-10-21 | 5.0131903144135e+07 |
| 2026-10-22 | 5.0033674043604e+07 |
| 2026-10-23 | 5.0178683290012e+07 |
| 2026-10-24 | 5.0368469247358e+07 |
| 2026-10-25 | 5.0414893300198e+07 |
| 2026-10-26 | 5.0097851740294e+07 |
| 2026-10-27 | 5.0429223698163e+07 |
| 2026-10-28 | 4.9788073992548e+07 |
| 2026-10-29 | 4.9833470847767e+07 |
| 2026-10-30 | 5.0031263379008e+07 |
| 2026-10-31 | 4.9999493752466e+07 |
| 2026-11-01 | 4.9993242604635e+07 |
High
50429223.70
Low
2552460.24
Average
17817751.03
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/VEF API questions
How do I get the NZD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/VEF rate in rates.VEF.
How far back does NZD/VEF historical data go?
Daily NZD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.