NZD to UZS exchange rate API
New Zealand Dollar to Uzbekistan Sum · quoted 2026-10-31
6760.41
▼ +11.49% over 2Y
1 NZD = 6760.41 UZS · 1 UZS = 0.000148 NZD · Get this rate via the API
1 NZD buys 6760.41 UZS as of 2026-10-31, so 1 UZS buys 0.000148 NZD. Over the last 2 years, NZD/UZS traded between 6585.01 and 7769.53, averaged 7206.94 and fell 11.49%. The API holds daily NZD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 7637.819325 |
| 2024-11-01 | 7659.970837 |
| 2024-11-02 | 7642.127617 |
| 2024-11-03 | 7624.902159 |
| 2024-11-04 | 7655.706664 |
| 2024-11-05 | 7666.832789 |
| 2024-11-06 | 7605.144546 |
| 2024-11-07 | 7685.796453 |
| 2024-11-08 | 7686.658701 |
| 2024-11-09 | 7657.449838 |
| 2024-11-10 | 7646.050499 |
| 2024-11-11 | 7669.729344 |
| 2024-11-12 | 7634.317534 |
| 2024-11-13 | 7586.523279 |
| 2024-11-14 | 7520.94963 |
| 2024-11-15 | 7521.481683 |
| 2024-11-16 | 7520.15901 |
| 2024-11-17 | 7511.560363 |
| 2024-11-18 | 7492.054593 |
| 2024-11-19 | 7554.762588 |
| 2024-11-20 | 7545.059865 |
| 2024-11-21 | 7535.392792 |
| 2024-11-22 | 7510.98967 |
| 2024-11-23 | 7487.255876 |
| 2024-11-24 | 7505.691191 |
| 2024-11-25 | 7512.191376 |
| 2024-11-26 | 7518.43471 |
| 2024-11-27 | 7555.823109 |
| 2024-11-28 | 7544.809138 |
| 2024-11-29 | 7589.760572 |
| 2024-11-30 | 7584.23864 |
| 2024-12-01 | 7606.460672 |
| 2024-12-02 | 7553.402477 |
| 2024-12-03 | 7560.253979 |
| 2024-12-04 | 7495.633678 |
| 2024-12-05 | 7521.591425 |
| 2024-12-06 | 7510.6457 |
| 2024-12-07 | 7483.344468 |
| 2024-12-08 | 7493.734112 |
| 2024-12-09 | 7538.839824 |
| 2024-12-10 | 7493.262988 |
| 2024-12-11 | 7425.373437 |
| 2024-12-12 | 7440.817664 |
| 2024-12-13 | 7438.307662 |
| 2024-12-14 | 7421.663538 |
| 2024-12-15 | 7421.085712 |
| 2024-12-16 | 7413.559399 |
| 2024-12-17 | 7388.123122 |
| 2024-12-18 | 7366.931027 |
| 2024-12-19 | 7265.236852 |
| 2024-12-20 | 7257.770706 |
| 2024-12-21 | 7287.728868 |
| 2024-12-22 | 7280.513941 |
| 2024-12-23 | 7235.36889 |
| 2024-12-24 | 7237.244815 |
| 2024-12-25 | 7250.066609 |
| 2024-12-26 | 7252.72525 |
| 2024-12-27 | 7257.186326 |
| 2024-12-28 | 7259.151528 |
| 2024-12-29 | 7275.598882 |
| 2024-12-30 | 7283.143724 |
| 2024-12-31 | 7226.489207 |
| 2025-01-01 | 7189.558318 |
| 2025-01-02 | 7217.40748 |
| 2025-01-03 | 7221.435687 |
| 2025-01-04 | 7245.684323 |
| 2025-01-05 | 7250.072223 |
| 2025-01-06 | 7313.03328 |
| 2025-01-07 | 7321.575735 |
| 2025-01-08 | 7247.084809 |
| 2025-01-09 | 7258.744346 |
| 2025-01-10 | 7242.970743 |
| 2025-01-11 | 7197.609884 |
| 2025-01-12 | 7190.588533 |
| 2025-01-13 | 7196.07231 |
| 2025-01-14 | 7246.590006 |
| 2025-01-15 | 7273.854495 |
| 2025-01-16 | 7243.022503 |
| 2025-01-17 | 7253.050248 |
| 2025-01-18 | 7237.312277 |
| 2025-01-19 | 7236.342607 |
| 2025-01-20 | 7268.573547 |
| 2025-01-21 | 7300.763555 |
| 2025-01-22 | 7369.215463 |
| 2025-01-23 | 7348.183219 |
| 2025-01-24 | 7404.570978 |
| 2025-01-25 | 7406.32218 |
| 2025-01-26 | 7397.296382 |
| 2025-01-27 | 7387.268802 |
| 2025-01-28 | 7324.462581 |
| 2025-01-29 | 7310.501748 |
| 2025-01-30 | 7329.264175 |
| 2025-01-31 | 7333.857711 |
| 2025-02-01 | 7312.736679 |
| 2025-02-02 | 7258.018475 |
| 2025-02-03 | 7229.274475 |
| 2025-02-04 | 7300.898292 |
| 2025-02-05 | 7376.078332 |
| 2025-02-06 | 7346.823535 |
| 2025-02-07 | 7367.698951 |
| 2025-02-08 | 7343.736495 |
| 2025-02-09 | 7331.079309 |
| 2025-02-10 | 7355.70288 |
| 2025-02-11 | 7339.735611 |
| 2025-02-12 | 7330.998717 |
| 2025-02-13 | 7323.905954 |
| 2025-02-14 | 7419.770536 |
| 2025-02-15 | 7446.296517 |
| 2025-02-16 | 7450.497966 |
| 2025-02-17 | 7449.929524 |
| 2025-02-18 | 7406.45012 |
| 2025-02-19 | 7413.430448 |
| 2025-02-20 | 7428.792417 |
| 2025-02-21 | 7454.177494 |
| 2025-02-22 | 7420.541992 |
| 2025-02-23 | 7423.614435 |
| 2025-02-24 | 7419.70984 |
| 2025-02-25 | 7390.530836 |
| 2025-02-26 | 7350.410638 |
| 2025-02-27 | 7328.18103 |
| 2025-02-28 | 7284.963396 |
| 2025-03-01 | 7224.390548 |
| 2025-03-02 | 7211.883066 |
| 2025-03-03 | 7264.523505 |
| 2025-03-04 | 7363.092663 |
| 2025-03-05 | 7412.152668 |
| 2025-03-06 | 7409.129811 |
| 2025-03-07 | 7347.392186 |
| 2025-03-08 | 7390.381796 |
| 2025-03-09 | 7387.044802 |
| 2025-03-10 | 7420.938959 |
| 2025-03-11 | 7384.361265 |
| 2025-03-12 | 7400.462353 |
| 2025-03-13 | 7366.276324 |
| 2025-03-14 | 7438.721912 |
| 2025-03-15 | 7441.283715 |
| 2025-03-16 | 7434.242279 |
| 2025-03-17 | 7504.557046 |
| 2025-03-18 | 7528.963722 |
| 2025-03-19 | 7490.244403 |
| 2025-03-20 | 7403.675569 |
| 2025-03-21 | 7454.617967 |
| 2025-03-22 | 7418.817225 |
| 2025-03-23 | 7404.32794 |
| 2025-03-25 | 7454.391089 |
| 2025-03-26 | 7460.715951 |
| 2025-03-27 | 7420.910237 |
| 2025-03-28 | 7421.063232 |
| 2025-03-29 | 7378.506113 |
| 2025-03-30 | 7376.405542 |
| 2025-03-31 | 7336.001026 |
| 2025-04-01 | 7329.490946 |
| 2025-04-02 | 7418.031006 |
| 2025-04-03 | 7531.839174 |
| 2025-04-04 | 7298.102671 |
| 2025-04-05 | 7242.171627 |
| 2025-04-06 | 7218.308357 |
| 2025-04-07 | 7245.206675 |
| 2025-04-08 | 7273.209333 |
| 2025-04-09 | 7172.826139 |
| 2025-04-10 | 7399.996398 |
| 2025-04-11 | 7513.098403 |
| 2025-04-12 | 7559.841537 |
| 2025-04-13 | 7561.947381 |
| 2025-04-14 | 7582.351088 |
| 2025-04-15 | 7690.929105 |
| 2025-04-16 | 7675.545165 |
| 2025-04-17 | 7710.270644 |
| 2025-04-18 | 7708.417192 |
| 2025-04-19 | 7690.315981 |
| 2025-04-20 | 7701.421847 |
| 2025-04-21 | 7769.53184 |
| 2025-04-22 | 7748.733319 |
| 2025-04-23 | 7753.959829 |
| 2025-04-24 | 7733.360237 |
| 2025-04-25 | 7709.147386 |
| 2025-04-26 | 7717.447216 |
| 2025-04-27 | 7707.842976 |
| 2025-04-28 | 7695.291234 |
| 2025-04-29 | 7705.343537 |
| 2025-04-30 | 7667.456085 |
| 2025-05-01 | 7680.898643 |
| 2025-05-02 | 7694.760737 |
| 2025-05-03 | 7680.274466 |
| 2025-05-04 | 7673.199089 |
| 2025-05-05 | 7729.34269 |
| 2025-05-06 | 7727.11241 |
| 2025-05-08 | 7657.339712 |
| 2025-05-09 | 7607.672236 |
| 2025-05-10 | 7617.875989 |
| 2025-05-11 | 7636.314715 |
| 2025-05-12 | 7554.832574 |
| 2025-05-13 | 7602.775834 |
| 2025-05-14 | 7684.281845 |
| 2025-05-15 | 7600.860222 |
| 2025-05-17 | 7614.124877 |
| 2025-05-18 | 7626.660932 |
| 2025-05-19 | 7645.024213 |
| 2025-05-20 | 7625.426073 |
| 2025-05-21 | 7662.937714 |
| 2025-05-22 | 7627.906787 |
| 2025-05-23 | 7695.223864 |
| 2025-05-24 | 7733.537257 |
| 2025-05-25 | 7727.411353 |
| 2025-05-26 | 7758.546379 |
| 2025-05-27 | 7687.324425 |
| 2025-05-28 | 7703.53991 |
| 2025-05-29 | 7682.652358 |
| 2025-05-30 | 7654.97145 |
| 2025-05-31 | 7621.181337 |
| 2025-06-01 | 7620.232386 |
| 2025-06-02 | 7737.04413 |
| 2025-06-03 | 7671.016562 |
| 2025-06-04 | 7727.756156 |
| 2025-06-05 | 7761.627344 |
| 2025-06-06 | 7723.404513 |
| 2025-06-07 | 7697.625447 |
| 2025-06-08 | 7718.597846 |
| 2025-06-09 | 7742.107352 |
| 2025-06-10 | 7720.746749 |
| 2025-06-11 | 7651.364133 |
| 2025-06-12 | 7654.575144 |
| 2025-06-13 | 7605.650775 |
| 2025-06-14 | 7676.286767 |
| 2025-06-15 | 7650.469104 |
| 2025-06-16 | 7689.916296 |
| 2025-06-17 | 7734.713237 |
| 2025-06-18 | 7644.658661 |
| 2025-06-19 | 7575.985121 |
| 2025-06-20 | 7533.322552 |
| 2025-06-21 | 7457.076614 |
| 2025-06-22 | 7475.196983 |
| 2025-06-23 | 7397.866825 |
| 2025-06-24 | 7538.510641 |
| 2025-06-25 | 7513.386694 |
| 2025-06-26 | 7561.459402 |
| 2025-06-27 | 7602.739704 |
| 2025-06-28 | 7650.176493 |
| 2025-06-29 | 7629.039344 |
| 2025-06-30 | 7649.799589 |
| 2025-07-01 | 7740.118068 |
| 2025-07-02 | 7695.403534 |
| 2025-07-03 | 7659.778961 |
| 2025-07-04 | 7643.979897 |
| 2025-07-05 | 7641.039863 |
| 2025-07-06 | 7612.515496 |
| 2025-07-07 | 7543.893662 |
| 2025-07-08 | 7569.954127 |
| 2025-07-09 | 7600.071871 |
| 2025-07-10 | 7605.111066 |
| 2025-07-11 | 7609.443551 |
| 2025-07-12 | 7602.089974 |
| 2025-07-13 | 7588.507017 |
| 2025-07-14 | 7566.297546 |
| 2025-07-15 | 7578.614259 |
| 2025-07-16 | 7568.947936 |
| 2025-07-17 | 7544.481696 |
| 2025-07-18 | 7582.517505 |
| 2025-07-19 | 7527.583507 |
| 2025-07-20 | 7540.145061 |
| 2025-07-21 | 7532.902162 |
| 2025-07-22 | 7532.364072 |
| 2025-07-23 | 7638.226193 |
| 2025-07-24 | 7705.837596 |
| 2025-07-25 | 7631.809439 |
| 2025-07-26 | 7586.476137 |
| 2025-07-27 | 7612.474788 |
| 2025-07-28 | 7551.674288 |
| 2025-07-29 | 7471.035654 |
| 2025-07-30 | 7461.258753 |
| 2025-07-31 | 7450.824921 |
| 2025-08-01 | 7413.584374 |
| 2025-08-02 | 7536.065966 |
| 2025-08-03 | 7508.526709 |
| 2025-08-04 | 7542.959093 |
| 2025-08-05 | 7462.695434 |
| 2025-08-06 | 7466.783988 |
| 2025-08-07 | 7443.817508 |
| 2025-08-08 | 7494.474346 |
| 2025-08-09 | 7531.400081 |
| 2025-08-10 | 7491.974733 |
| 2025-08-11 | 7492.033757 |
| 2025-08-12 | 7477.269654 |
| 2025-08-13 | 7508.904343 |
| 2025-08-14 | 7445.016528 |
| 2025-08-15 | 7460.81457 |
| 2025-08-16 | 7440.333341 |
| 2025-08-17 | 7448.248209 |
| 2025-08-18 | 7462.74051 |
| 2025-08-19 | 7422.047757 |
| 2025-08-20 | 7303.112619 |
| 2025-08-21 | 7277.735634 |
| 2025-08-22 | 7242.345404 |
| 2025-08-23 | 7244.879835 |
| 2025-08-24 | 7283.67588 |
| 2025-08-25 | 7236.625895 |
| 2025-08-26 | 7248.201131 |
| 2025-08-27 | 7187.279396 |
| 2025-08-28 | 7301.314247 |
| 2025-08-29 | 7323.408721 |
| 2025-08-30 | 7351.937778 |
| 2025-08-31 | 7357.992726 |
| 2025-09-01 | 7360.032779 |
| 2025-09-02 | 7332.609166 |
| 2025-09-03 | 7297.899449 |
| 2025-09-04 | 7262.614634 |
| 2025-09-05 | 7289.792502 |
| 2025-09-06 | 7364.060241 |
| 2025-09-07 | 7341.603775 |
| 2025-09-08 | 7409.710941 |
| 2025-09-09 | 7424.182858 |
| 2025-09-10 | 7349.970056 |
| 2025-09-11 | 7330.681868 |
| 2025-09-13 | 7408.165137 |
| 2025-09-14 | 7412.754495 |
| 2025-09-15 | 7424.235544 |
| 2025-09-16 | 7402.769053 |
| 2025-09-17 | 7361.604594 |
| 2025-09-18 | 7257.391952 |
| 2025-09-19 | 7215.275403 |
| 2025-09-20 | 7209.516869 |
| 2025-09-21 | 7222.054431 |
| 2025-09-22 | 7230.868357 |
| 2025-09-23 | 7202.598088 |
| 2025-09-24 | 7129.118765 |
| 2025-09-25 | 7089.740814 |
| 2025-09-26 | 7053.290515 |
| 2025-09-27 | 7024.833072 |
| 2025-09-28 | 7041.329311 |
| 2025-09-29 | 7023.052382 |
| 2025-09-30 | 7023.887821 |
| 2025-10-01 | 7026.908621 |
| 2025-10-02 | 7049.605777 |
| 2025-10-03 | 7056.521412 |
| 2025-10-04 | 7034.031015 |
| 2025-10-05 | 7037.956367 |
| 2025-10-06 | 7032.84257 |
| 2025-10-07 | 6996.570726 |
| 2025-10-08 | 6952.454012 |
| 2025-10-09 | 6966.415899 |
| 2025-10-10 | 6965.625299 |
| 2025-10-11 | 6916.059894 |
| 2025-10-12 | 6946.418078 |
| 2025-10-13 | 6936.593698 |
| 2025-10-14 | 6919.963724 |
| 2025-10-15 | 6954.551059 |
| 2025-10-16 | 6994.865894 |
| 2025-10-17 | 6985.168603 |
| 2025-10-18 | 6990.725554 |
| 2025-10-19 | 6967.075238 |
| 2025-10-20 | 6962.658905 |
| 2025-10-21 | 6927.827399 |
| 2025-10-22 | 6925.909848 |
| 2025-10-23 | 6921.284887 |
| 2025-10-24 | 6955.856487 |
| 2025-10-25 | 6940.674352 |
| 2025-10-26 | 6984.60615 |
| 2025-10-27 | 6988.984734 |
| 2025-10-28 | 6956.844018 |
| 2025-10-29 | 6967.221399 |
| 2025-10-30 | 6876.808405 |
| 2025-10-31 | 6858.577742 |
| 2025-11-01 | 6883.636298 |
| 2025-11-02 | 6878.163982 |
| 2025-11-03 | 6865.013779 |
| 2025-11-04 | 6814.765037 |
| 2025-11-05 | 6763.312505 |
| 2025-11-06 | 6789.201039 |
| 2025-11-07 | 6754.66597 |
| 2025-11-08 | 6765.962286 |
| 2025-11-09 | 6769.912585 |
| 2025-11-10 | 6792.066306 |
| 2025-11-11 | 6796.239104 |
| 2025-11-12 | 6790.592778 |
| 2025-11-13 | 6796.328266 |
| 2025-11-14 | 6822.170484 |
| 2025-11-15 | 6857.763326 |
| 2025-11-16 | 6816.23958 |
| 2025-11-17 | 6817.88867 |
| 2025-11-18 | 6821.503532 |
| 2025-11-19 | 6725.096188 |
| 2025-11-20 | 6688.680529 |
| 2025-11-21 | 6664.030173 |
| 2025-11-22 | 6677.56082 |
| 2025-11-23 | 6695.795205 |
| 2025-11-24 | 6705.025931 |
| 2025-11-25 | 6735.135701 |
| 2025-11-26 | 6768.97969 |
| 2025-11-27 | 6785.550955 |
| 2025-11-28 | 6789.962824 |
| 2025-11-29 | 6838.037788 |
| 2025-11-30 | 6826.560378 |
| 2025-12-01 | 6821.016467 |
| 2025-12-02 | 6807.273898 |
| 2025-12-03 | 6845.754656 |
| 2025-12-04 | 6912.224051 |
| 2025-12-05 | 6898.864562 |
| 2025-12-06 | 6943.53924 |
| 2025-12-07 | 6924.244953 |
| 2025-12-08 | 6948.950553 |
| 2025-12-09 | 6949.011159 |
| 2025-12-11 | 6956.348732 |
| 2025-12-12 | 6989.43675 |
| 2025-12-13 | 6987.306636 |
| 2025-12-14 | 6989.381661 |
| 2025-12-15 | 6981.376806 |
| 2025-12-16 | 7012.247197 |
| 2025-12-17 | 6991.565068 |
| 2025-12-18 | 6956.37868 |
| 2025-12-19 | 6912.664582 |
| 2025-12-20 | 6922.644167 |
| 2025-12-21 | 6899.470497 |
| 2025-12-22 | 6959.545143 |
| 2025-12-23 | 6994.667007 |
| 2025-12-24 | 7037.512433 |
| 2025-12-25 | 7052.027212 |
| 2025-12-26 | 7046.732432 |
| 2025-12-27 | 7048.173602 |
| 2025-12-28 | 7029.94588 |
| 2025-12-29 | 7002.970851 |
| 2025-12-30 | 6964.552487 |
| 2025-12-31 | 6935.072054 |
| 2026-01-01 | 6914.822094 |
| 2026-01-02 | 6933.454731 |
| 2026-01-03 | 6931.23512 |
| 2026-01-04 | 6918.977703 |
| 2026-01-05 | 6912.285421 |
| 2026-01-06 | 6925.136314 |
| 2026-01-07 | 6927.87827 |
| 2026-01-08 | 6912.225904 |
| 2026-01-09 | 6909.064533 |
| 2026-01-10 | 6958.762529 |
| 2026-01-11 | 6951.685967 |
| 2026-01-12 | 6982.993904 |
| 2026-01-13 | 6971.816166 |
| 2026-01-14 | 6935.447326 |
| 2026-01-15 | 6904.534965 |
| 2026-01-16 | 6898.443292 |
| 2026-01-17 | 6876.246835 |
| 2026-01-18 | 6874.45649 |
| 2026-01-19 | 6913.638391 |
| 2026-01-20 | 7013.051991 |
| 2026-01-21 | 7074.129191 |
| 2026-01-22 | 7105.565003 |
| 2026-01-23 | 7182.574883 |
| 2026-01-24 | 7169.295852 |
| 2026-01-25 | 7190.641903 |
| 2026-01-26 | 7173.884661 |
| 2026-01-27 | 7241.187647 |
| 2026-01-28 | 7313.572749 |
| 2026-01-29 | 7372.034171 |
| 2026-01-30 | 7359.958896 |
| 2026-01-31 | 7371.183631 |
| 2026-02-01 | 7353.513101 |
| 2026-02-02 | 7375.804401 |
| 2026-02-03 | 7397.756251 |
| 2026-02-04 | 7388.207723 |
| 2026-02-05 | 7362.564871 |
| 2026-02-06 | 7368.279354 |
| 2026-02-07 | 7403.802622 |
| 2026-02-08 | 7402.243802 |
| 2026-02-09 | 7426.294237 |
| 2026-02-10 | 7438.608916 |
| 2026-02-11 | 7467.841382 |
| 2026-02-12 | 7485.544555 |
| 2026-02-13 | 7391.814493 |
| 2026-02-14 | 7351.367956 |
| 2026-02-15 | 7377.045759 |
| 2026-02-16 | 7391.340951 |
| 2026-02-17 | 7356.729609 |
| 2026-02-18 | 7295.09976 |
| 2026-02-19 | 7228.14795 |
| 2026-02-20 | 7235.651768 |
| 2026-02-21 | 7257.956093 |
| 2026-02-22 | 7298.14641 |
| 2026-02-23 | 7271.186859 |
| 2026-02-24 | 7285.728732 |
| 2026-02-25 | 7287.021292 |
| 2026-02-26 | 7271.787192 |
| 2026-02-27 | 7261.416393 |
| 2026-02-28 | 7313.39891 |
| 2026-03-01 | 7260.675913 |
| 2026-03-02 | 7219.813773 |
| 2026-03-03 | 7196.365985 |
| 2026-03-04 | 7229.328758 |
| 2026-03-05 | 7214.902318 |
| 2026-03-06 | 7152.683193 |
| 2026-03-07 | 7185.624845 |
| 2026-03-08 | 7163.206003 |
| 2026-03-09 | 7186.903469 |
| 2026-03-10 | 7215.888417 |
| 2026-03-11 | 7198.181326 |
| 2026-03-12 | 7188.822408 |
| 2026-03-13 | 7065.518401 |
| 2026-03-14 | 6977.657615 |
| 2026-03-15 | 6994.210941 |
| 2026-03-16 | 7073.341855 |
| 2026-03-17 | 7077.793527 |
| 2026-03-18 | 7044.55884 |
| 2026-03-19 | 7096.798687 |
| 2026-03-20 | 7131.312929 |
| 2026-03-21 | 7106.78597 |
| 2026-03-22 | 7100.983504 |
| 2026-03-23 | 7122.519708 |
| 2026-03-24 | 7090.897089 |
| 2026-03-25 | 7087.854416 |
| 2026-03-26 | 7057.427689 |
| 2026-03-27 | 7010.819277 |
| 2026-03-28 | 7011.769104 |
| 2026-03-29 | 7002.893024 |
| 2026-03-30 | 6977.948302 |
| 2026-03-31 | 7005.666094 |
| 2026-04-01 | 7050.491299 |
| 2026-04-02 | 6935.013564 |
| 2026-04-03 | 6908.540597 |
| 2026-04-04 | 6930.911325 |
| 2026-04-05 | 6923.522183 |
| 2026-04-06 | 6929.110711 |
| 2026-04-07 | 6935.395166 |
| 2026-04-08 | 7116.512046 |
| 2026-04-09 | 7138.596351 |
| 2026-04-10 | 7143.280263 |
| 2026-04-11 | 7095.359364 |
| 2026-04-12 | 7062.878019 |
| 2026-04-13 | 7064.656053 |
| 2026-04-14 | 7168.889106 |
| 2026-04-15 | 7164.880374 |
| 2026-04-16 | 7167.790457 |
| 2026-04-17 | 7163.580248 |
| 2026-04-18 | 7136.591978 |
| 2026-04-19 | 7138.227683 |
| 2026-04-20 | 7158.319942 |
| 2026-04-21 | 7143.672449 |
| 2026-04-22 | 7131.993244 |
| 2026-04-23 | 7165.808388 |
| 2026-04-24 | 7078.070385 |
| 2026-04-25 | 7063.366744 |
| 2026-04-26 | 7036.007881 |
| 2026-04-27 | 7099.287399 |
| 2026-04-28 | 7101.67902 |
| 2026-04-29 | 7071.290507 |
| 2026-04-30 | 7065.648596 |
| 2026-05-01 | 7043.848124 |
| 2026-05-02 | 7046.913517 |
| 2026-05-03 | 7059.34042 |
| 2026-05-04 | 7035.073048 |
| 2026-05-05 | 7054.166879 |
| 2026-05-06 | 7174.865979 |
| 2026-05-07 | 7219.482514 |
| 2026-05-08 | 7245.044733 |
| 2026-05-09 | 7240.953195 |
| 2026-05-10 | 7203.915443 |
| 2026-05-11 | 7193.890749 |
| 2026-05-12 | 7228.713081 |
| 2026-05-14 | 7163.22416 |
| 2026-05-15 | 7035.328191 |
| 2026-05-16 | 7001.977723 |
| 2026-05-17 | 7000.867422 |
| 2026-05-18 | 7037.870018 |
| 2026-05-19 | 7032.805968 |
| 2026-05-20 | 7034.790914 |
| 2026-05-21 | 7079.675213 |
| 2026-05-23 | 7019.359269 |
| 2026-05-24 | 7029.319815 |
| 2026-05-25 | 7035.754298 |
| 2026-05-26 | 7015.1797 |
| 2026-05-27 | 7080.432081 |
| 2026-05-28 | 7073.733467 |
| 2026-05-29 | 7174.948958 |
| 2026-05-30 | 7197.322214 |
| 2026-05-31 | 7179.315018 |
| 2026-06-01 | 7155.257598 |
| 2026-06-02 | 7100.114997 |
| 2026-06-03 | 7037.555697 |
| 2026-06-04 | 7023.6677 |
| 2026-06-05 | 7040.22182 |
| 2026-06-06 | 6981.404487 |
| 2026-06-09 | 7025.532719 |
| 2026-06-10 | 6995.383954 |
| 2026-06-11 | 6980.627655 |
| 2026-06-12 | 6986.579714 |
| 2026-06-13 | 7005.758823 |
| 2026-06-14 | 7008.473342 |
| 2026-06-15 | 7000.934306 |
| 2026-06-16 | 6991.471861 |
| 2026-06-17 | 6976.987575 |
| 2026-06-18 | 6954.866104 |
| 2026-06-19 | 6932.229404 |
| 2026-06-20 | 6915.664787 |
| 2026-06-21 | 6917.417721 |
| 2026-06-22 | 6907.571222 |
| 2026-06-23 | 6820.514765 |
| 2026-06-24 | 6783.692716 |
| 2026-06-25 | 6791.007228 |
| 2026-06-26 | 6791.577108 |
| 2026-06-27 | 6802.061566 |
| 2026-06-28 | 6773.326401 |
| 2026-06-29 | 6797.163241 |
| 2026-06-30 | 6822.309709 |
| 2026-07-01 | 6827.428232 |
| 2026-07-02 | 6766.759476 |
| 2026-07-03 | 6804.793029 |
| 2026-07-04 | 6853.00573 |
| 2026-07-05 | 6835.913728 |
| 2026-07-06 | 6803.746781 |
| 2026-07-07 | 6847.280498 |
| 2026-07-08 | 6864.077732 |
| 2026-07-09 | 6891.440389 |
| 2026-07-10 | 6927.213922 |
| 2026-07-11 | 6937.775284 |
| 2026-07-12 | 6954.311062 |
| 2026-07-13 | 6987.067414 |
| 2026-07-14 | 7033.989455 |
| 2026-07-15 | 7020.234508 |
| 2026-07-16 | 7047.571895 |
| 2026-07-17 | 7048.960289 |
| 2026-07-18 | 7026.871404 |
| 2026-07-19 | 7020.905148 |
| 2026-07-20 | 7036.97846 |
| 2026-07-21 | 6997.29499 |
| 2026-07-22 | 6974.364567 |
| 2026-07-23 | 6969.185638 |
| 2026-07-24 | 6976.850189 |
| 2026-07-25 | 6951.715834 |
| 2026-07-26 | 6969.244747 |
| 2026-07-27 | 6980.753554 |
| 2026-07-28 | 6938.148174 |
| 2026-07-29 | 6951.963466 |
| 2026-07-30 | 7013.063996 |
| 2026-07-31 | 7037.846713 |
| 2026-08-01 | 7021.73854 |
| 2026-08-02 | 7046.572431 |
| 2026-08-03 | 7003.110625 |
| 2026-08-04 | 7057.984861 |
| 2026-08-05 | 6991.375328 |
| 2026-08-06 | 6985.681577 |
| 2026-08-07 | 7004.190915 |
| 2026-08-08 | 7033.185199 |
| 2026-08-09 | 7042.638949 |
| 2026-08-10 | 7021.974284 |
| 2026-08-11 | 7012.843226 |
| 2026-08-12 | 6996.944261 |
| 2026-08-13 | 6980.388792 |
| 2026-08-14 | 7036.18533 |
| 2026-08-15 | 7011.801618 |
| 2026-08-16 | 7007.201913 |
| 2026-08-17 | 7043.646912 |
| 2026-08-18 | 6993.298719 |
| 2026-08-20 | 6979.559455 |
| 2026-08-21 | 7091.059586 |
| 2026-08-22 | 7108.722949 |
| 2026-08-23 | 7083.028252 |
| 2026-08-24 | 7062.830396 |
| 2026-08-25 | 7043.338632 |
| 2026-08-26 | 7015.046045 |
| 2026-08-27 | 7039.575676 |
| 2026-08-28 | 7018.922065 |
| 2026-08-29 | 6992.554235 |
| 2026-08-30 | 6993.457063 |
| 2026-08-31 | 7001.413387 |
| 2026-09-01 | 6958.294115 |
| 2026-09-02 | 6885.281941 |
| 2026-09-03 | 6924.810933 |
| 2026-09-04 | 6929.996111 |
| 2026-09-05 | 6934.682159 |
| 2026-09-06 | 6929.374662 |
| 2026-09-07 | 6920.944872 |
| 2026-09-08 | 6878.011826 |
| 2026-09-09 | 6913.557123 |
| 2026-09-10 | 6879.194373 |
| 2026-09-11 | 6861.078638 |
| 2026-09-12 | 6853.046013 |
| 2026-09-13 | 6837.328187 |
| 2026-09-14 | 6776.383226 |
| 2026-09-15 | 6754.788173 |
| 2026-09-16 | 6783.10354 |
| 2026-09-17 | 6767.54397 |
| 2026-09-18 | 6752.764731 |
| 2026-09-19 | 6775.841526 |
| 2026-09-20 | 6771.672659 |
| 2026-09-21 | 6787.635435 |
| 2026-09-22 | 6760.483561 |
| 2026-09-23 | 6708.764033 |
| 2026-09-24 | 6702.273214 |
| 2026-09-25 | 6700.562604 |
| 2026-09-26 | 6696.461919 |
| 2026-09-27 | 6692.228308 |
| 2026-09-28 | 6662.597713 |
| 2026-09-30 | 6679.293465 |
| 2026-10-02 | 6639.224003 |
| 2026-10-03 | 6635.800953 |
| 2026-10-05 | 6585.005094 |
| 2026-10-06 | 6607.769628 |
| 2026-10-07 | 6587.199301 |
| 2026-10-08 | 6589.507402 |
| 2026-10-09 | 6649.951905 |
| 2026-10-10 | 6672.667495 |
| 2026-10-11 | 6679.9673 |
| 2026-10-12 | 6656.945444 |
| 2026-10-13 | 6679.177951 |
| 2026-10-14 | 6685.125469 |
| 2026-10-15 | 6677.886144 |
| 2026-10-16 | 6787.975888 |
| 2026-10-17 | 6823.872092 |
| 2026-10-18 | 6817.048742 |
| 2026-10-19 | 6853.927495 |
| 2026-10-20 | 6816.202802 |
| 2026-10-21 | 6836.741886 |
| 2026-10-22 | 6790.200302 |
| 2026-10-23 | 6771.943338 |
| 2026-10-24 | 6795.89434 |
| 2026-10-25 | 6759.660243 |
| 2026-10-26 | 6728.333297 |
| 2026-10-27 | 6814.811844 |
| 2026-10-28 | 6702.384891 |
| 2026-10-29 | 6741.487714 |
| 2026-10-30 | 6784.138724 |
| 2026-10-31 | 6760.405249 |
High
7769.53
Low
6585.01
Average
7206.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/UZS API questions
How do I get the NZD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/UZS rate in rates.UZS.
How far back does NZD/UZS historical data go?
Daily NZD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.