NZD to UYU exchange rate API
New Zealand Dollar to Peso Uruguayo · quoted 2026-11-01
22.6200
▼ +8.85% over 2Y
1 NZD = 22.6200 UYU · 1 UYU = 0.04421 NZD · Get this rate via the API
1 NZD buys 22.6200 UYU as of 2026-11-01, so 1 UYU buys 0.04421 NZD. Over the last 2 years, NZD/UYU traded between 22.1173 and 25.6683, averaged 23.7284 and fell 8.85%. The API holds daily NZD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 24.817339 |
| 2024-11-02 | 24.684945 |
| 2024-11-03 | 24.829331 |
| 2024-11-04 | 24.877555 |
| 2024-11-05 | 24.951514 |
| 2024-11-06 | 24.729799 |
| 2024-11-07 | 25.005373 |
| 2024-11-08 | 25.045087 |
| 2024-11-09 | 24.949824 |
| 2024-11-10 | 24.933809 |
| 2024-11-11 | 24.954024 |
| 2024-11-12 | 25.085063 |
| 2024-11-13 | 24.992315 |
| 2024-11-14 | 24.919999 |
| 2024-11-15 | 25.205258 |
| 2024-11-16 | 24.57816 |
| 2024-11-17 | 25.174731 |
| 2024-11-18 | 25.054619 |
| 2024-11-19 | 25.200037 |
| 2024-11-20 | 25.086602 |
| 2024-11-21 | 25.12689 |
| 2024-11-22 | 24.841043 |
| 2024-11-23 | 24.95712 |
| 2024-11-24 | 24.925555 |
| 2024-11-25 | 24.939541 |
| 2024-11-26 | 24.967416 |
| 2024-11-27 | 25.222265 |
| 2024-11-28 | 25.210484 |
| 2024-11-29 | 25.315351 |
| 2024-11-30 | 25.159339 |
| 2024-12-01 | 25.537216 |
| 2024-12-02 | 25.2929 |
| 2024-12-03 | 25.380669 |
| 2024-12-04 | 25.199756 |
| 2024-12-05 | 25.313188 |
| 2024-12-06 | 24.2419 |
| 2024-12-07 | 25.120259 |
| 2024-12-08 | 25.396789 |
| 2024-12-09 | 25.443452 |
| 2024-12-10 | 25.354167 |
| 2024-12-11 | 25.285335 |
| 2024-12-12 | 25.51385 |
| 2024-12-13 | 25.664196 |
| 2024-12-14 | 25.078319 |
| 2024-12-15 | 25.550024 |
| 2024-12-16 | 25.586755 |
| 2024-12-17 | 25.668296 |
| 2024-12-18 | 25.44855 |
| 2024-12-19 | 25.206951 |
| 2024-12-20 | 25.159106 |
| 2024-12-21 | 25.087503 |
| 2024-12-22 | 25.251036 |
| 2024-12-23 | 25.23311 |
| 2024-12-24 | 25.106018 |
| 2024-12-25 | 24.869257 |
| 2024-12-26 | 24.916927 |
| 2024-12-27 | 24.9298 |
| 2024-12-28 | 25.066957 |
| 2024-12-29 | 24.688523 |
| 2024-12-30 | 24.804616 |
| 2024-12-31 | 24.488751 |
| 2025-01-01 | 24.449833 |
| 2025-01-02 | 24.599633 |
| 2025-01-03 | 24.723563 |
| 2025-01-04 | 24.71508 |
| 2025-01-05 | 24.677697 |
| 2025-01-06 | 24.972967 |
| 2025-01-07 | 24.95736 |
| 2025-01-08 | 24.621357 |
| 2025-01-09 | 24.536281 |
| 2025-01-10 | 24.373675 |
| 2025-01-11 | 24.492008 |
| 2025-01-12 | 24.330135 |
| 2025-01-13 | 24.279861 |
| 2025-01-14 | 24.586199 |
| 2025-01-15 | 24.708593 |
| 2025-01-16 | 24.564836 |
| 2025-01-17 | 24.61519 |
| 2025-01-18 | 24.491231 |
| 2025-01-19 | 24.586903 |
| 2025-01-20 | 24.677514 |
| 2025-01-21 | 24.742289 |
| 2025-01-22 | 24.856157 |
| 2025-01-23 | 24.774257 |
| 2025-01-24 | 24.7921 |
| 2025-01-25 | 25.084736 |
| 2025-01-26 | 24.759308 |
| 2025-01-27 | 24.806379 |
| 2025-01-28 | 24.44973 |
| 2025-01-29 | 24.52926 |
| 2025-01-30 | 24.517912 |
| 2025-01-31 | 24.456728 |
| 2025-02-01 | 24.403543 |
| 2025-02-02 | 24.240878 |
| 2025-02-03 | 24.356162 |
| 2025-02-04 | 24.206291 |
| 2025-02-05 | 24.754421 |
| 2025-02-06 | 24.625468 |
| 2025-02-07 | 24.686996 |
| 2025-02-08 | 24.561416 |
| 2025-02-09 | 24.587994 |
| 2025-02-10 | 24.569049 |
| 2025-02-11 | 24.531288 |
| 2025-02-12 | 24.433395 |
| 2025-02-13 | 24.439009 |
| 2025-02-14 | 24.799331 |
| 2025-02-15 | 24.865241 |
| 2025-02-16 | 24.789983 |
| 2025-02-17 | 24.848852 |
| 2025-02-18 | 24.635857 |
| 2025-02-19 | 24.717268 |
| 2025-02-20 | 24.765773 |
| 2025-02-21 | 24.851529 |
| 2025-02-22 | 24.837551 |
| 2025-02-23 | 24.778119 |
| 2025-02-24 | 24.808346 |
| 2025-02-25 | 24.535385 |
| 2025-02-26 | 24.385054 |
| 2025-02-27 | 24.226031 |
| 2025-02-28 | 23.793965 |
| 2025-03-01 | 24.061271 |
| 2025-03-02 | 23.775458 |
| 2025-03-03 | 23.809986 |
| 2025-03-04 | 24.026975 |
| 2025-03-05 | 24.19289 |
| 2025-03-06 | 24.425525 |
| 2025-03-07 | 24.3383 |
| 2025-03-08 | 24.266353 |
| 2025-03-09 | 24.365231 |
| 2025-03-10 | 24.349797 |
| 2025-03-11 | 24.198788 |
| 2025-03-12 | 24.221691 |
| 2025-03-13 | 24.124739 |
| 2025-03-14 | 24.445797 |
| 2025-03-15 | 24.399414 |
| 2025-03-16 | 24.479806 |
| 2025-03-17 | 24.678964 |
| 2025-03-18 | 24.788456 |
| 2025-03-19 | 24.358039 |
| 2025-03-20 | 24.231685 |
| 2025-03-21 | 24.308667 |
| 2025-03-22 | 24.391833 |
| 2025-03-23 | 24.176643 |
| 2025-03-25 | 24.280105 |
| 2025-03-26 | 24.228226 |
| 2025-03-27 | 24.162465 |
| 2025-03-28 | 24.135896 |
| 2025-03-29 | 24.11947 |
| 2025-03-30 | 24.075449 |
| 2025-03-31 | 23.974066 |
| 2025-04-01 | 23.927417 |
| 2025-04-02 | 24.216318 |
| 2025-04-03 | 24.355595 |
| 2025-04-04 | 23.801603 |
| 2025-04-05 | 23.576606 |
| 2025-04-06 | 23.624294 |
| 2025-04-07 | 23.483798 |
| 2025-04-08 | 23.651545 |
| 2025-04-09 | 23.654003 |
| 2025-04-10 | 24.557928 |
| 2025-04-11 | 25.141887 |
| 2025-04-12 | 24.546206 |
| 2025-04-13 | 24.977564 |
| 2025-04-14 | 25.393858 |
| 2025-04-15 | 25.289101 |
| 2025-04-16 | 25.056779 |
| 2025-04-17 | 25.126041 |
| 2025-04-18 | 25.077195 |
| 2025-04-19 | 25.136351 |
| 2025-04-20 | 25.086957 |
| 2025-04-21 | 25.328653 |
| 2025-04-22 | 25.316936 |
| 2025-04-23 | 25.483252 |
| 2025-04-24 | 25.308829 |
| 2025-04-25 | 25.05961 |
| 2025-04-26 | 25.195486 |
| 2025-04-27 | 25.041078 |
| 2025-04-28 | 24.816749 |
| 2025-04-29 | 24.957122 |
| 2025-04-30 | 24.907953 |
| 2025-05-01 | 25.001138 |
| 2025-05-02 | 24.955676 |
| 2025-05-03 | 25.01199 |
| 2025-05-04 | 24.960132 |
| 2025-05-05 | 25.14452 |
| 2025-05-06 | 25.110987 |
| 2025-05-08 | 24.749597 |
| 2025-05-09 | 24.631983 |
| 2025-05-10 | 24.837226 |
| 2025-05-11 | 24.731668 |
| 2025-05-12 | 24.54871 |
| 2025-05-13 | 24.573646 |
| 2025-05-14 | 24.827749 |
| 2025-05-15 | 24.478885 |
| 2025-05-17 | 24.569927 |
| 2025-05-18 | 24.605512 |
| 2025-05-19 | 24.687494 |
| 2025-05-20 | 24.741587 |
| 2025-05-21 | 24.762476 |
| 2025-05-22 | 24.627146 |
| 2025-05-23 | 24.714283 |
| 2025-05-24 | 24.92458 |
| 2025-05-25 | 24.935109 |
| 2025-05-26 | 24.896534 |
| 2025-05-27 | 24.739289 |
| 2025-05-28 | 24.811877 |
| 2025-05-29 | 24.807939 |
| 2025-05-30 | 24.834969 |
| 2025-05-31 | 24.785401 |
| 2025-06-01 | 24.83756 |
| 2025-06-02 | 24.972981 |
| 2025-06-03 | 24.857017 |
| 2025-06-04 | 25.113502 |
| 2025-06-05 | 25.168886 |
| 2025-06-06 | 25.045371 |
| 2025-06-07 | 25.005705 |
| 2025-06-08 | 24.987162 |
| 2025-06-09 | 25.136605 |
| 2025-06-10 | 25.141328 |
| 2025-06-11 | 24.967969 |
| 2025-06-12 | 24.899077 |
| 2025-06-13 | 24.86708 |
| 2025-06-14 | 24.935082 |
| 2025-06-15 | 24.640448 |
| 2025-06-16 | 24.826965 |
| 2025-06-17 | 24.939728 |
| 2025-06-18 | 24.624486 |
| 2025-06-19 | 24.46621 |
| 2025-06-20 | 24.485622 |
| 2025-06-21 | 24.392103 |
| 2025-06-22 | 24.311727 |
| 2025-06-23 | 24.184141 |
| 2025-06-24 | 24.3965 |
| 2025-06-25 | 24.304744 |
| 2025-06-26 | 24.2979 |
| 2025-06-27 | 24.412577 |
| 2025-06-28 | 24.348469 |
| 2025-06-29 | 24.256245 |
| 2025-06-30 | 24.385282 |
| 2025-07-01 | 24.423224 |
| 2025-07-02 | 24.215464 |
| 2025-07-03 | 24.009628 |
| 2025-07-04 | 24.338749 |
| 2025-07-05 | 24.287375 |
| 2025-07-06 | 24.327227 |
| 2025-07-07 | 24.07115 |
| 2025-07-08 | 24.092185 |
| 2025-07-09 | 24.215002 |
| 2025-07-10 | 24.242326 |
| 2025-07-11 | 24.292808 |
| 2025-07-12 | 24.431988 |
| 2025-07-13 | 24.451693 |
| 2025-07-14 | 24.297613 |
| 2025-07-15 | 24.397902 |
| 2025-07-16 | 24.16035 |
| 2025-07-17 | 23.910739 |
| 2025-07-18 | 24.098141 |
| 2025-07-19 | 24.137485 |
| 2025-07-20 | 24.055658 |
| 2025-07-21 | 24.11462 |
| 2025-07-22 | 23.988338 |
| 2025-07-23 | 24.300194 |
| 2025-07-24 | 24.240831 |
| 2025-07-25 | 24.03915 |
| 2025-07-26 | 24.140375 |
| 2025-07-27 | 24.11737 |
| 2025-07-28 | 23.909498 |
| 2025-07-29 | 23.793746 |
| 2025-07-30 | 23.786168 |
| 2025-07-31 | 23.692231 |
| 2025-08-01 | 23.550197 |
| 2025-08-02 | 23.732536 |
| 2025-08-03 | 23.752553 |
| 2025-08-04 | 23.476618 |
| 2025-08-05 | 23.704399 |
| 2025-08-06 | 23.798814 |
| 2025-08-07 | 23.795207 |
| 2025-08-08 | 23.891716 |
| 2025-08-09 | 23.843003 |
| 2025-08-10 | 23.799868 |
| 2025-08-11 | 23.76645 |
| 2025-08-12 | 23.749298 |
| 2025-08-13 | 23.965704 |
| 2025-08-14 | 23.806446 |
| 2025-08-15 | 23.719698 |
| 2025-08-16 | 23.701663 |
| 2025-08-17 | 23.741534 |
| 2025-08-18 | 23.722304 |
| 2025-08-19 | 23.743353 |
| 2025-08-20 | 23.418233 |
| 2025-08-21 | 23.368766 |
| 2025-08-22 | 23.411636 |
| 2025-08-23 | 23.510273 |
| 2025-08-24 | 23.488503 |
| 2025-08-25 | 23.299406 |
| 2025-08-26 | 23.54996 |
| 2025-08-27 | 23.320603 |
| 2025-08-28 | 23.516275 |
| 2025-08-29 | 23.550781 |
| 2025-08-30 | 23.578811 |
| 2025-08-31 | 23.581107 |
| 2025-09-01 | 23.549813 |
| 2025-09-02 | 23.514575 |
| 2025-09-03 | 23.494705 |
| 2025-09-04 | 23.407197 |
| 2025-09-05 | 23.548476 |
| 2025-09-06 | 23.595898 |
| 2025-09-07 | 23.582618 |
| 2025-09-08 | 23.774573 |
| 2025-09-09 | 23.793545 |
| 2025-09-10 | 23.8595 |
| 2025-09-11 | 23.68794 |
| 2025-09-13 | 23.847293 |
| 2025-09-14 | 23.903368 |
| 2025-09-15 | 23.912902 |
| 2025-09-16 | 24.000868 |
| 2025-09-17 | 23.927605 |
| 2025-09-18 | 23.745632 |
| 2025-09-19 | 23.405713 |
| 2025-09-20 | 23.432712 |
| 2025-09-21 | 23.380145 |
| 2025-09-22 | 23.436751 |
| 2025-09-23 | 23.353179 |
| 2025-09-24 | 23.282522 |
| 2025-09-25 | 23.191752 |
| 2025-09-26 | 23.144079 |
| 2025-09-27 | 23.012589 |
| 2025-09-28 | 23.027774 |
| 2025-09-29 | 22.963 |
| 2025-09-30 | 23.108783 |
| 2025-10-01 | 23.15616 |
| 2025-10-02 | 23.239591 |
| 2025-10-03 | 23.268705 |
| 2025-10-04 | 23.265327 |
| 2025-10-05 | 23.213129 |
| 2025-10-06 | 23.262334 |
| 2025-10-07 | 23.110915 |
| 2025-10-08 | 23.084832 |
| 2025-10-09 | 23.054792 |
| 2025-10-10 | 23.081536 |
| 2025-10-11 | 22.855779 |
| 2025-10-12 | 22.973557 |
| 2025-10-13 | 22.825439 |
| 2025-10-14 | 22.840272 |
| 2025-10-15 | 22.884956 |
| 2025-10-16 | 23.032583 |
| 2025-10-17 | 22.912063 |
| 2025-10-18 | 22.950314 |
| 2025-10-19 | 22.870977 |
| 2025-10-20 | 22.976436 |
| 2025-10-21 | 22.825903 |
| 2025-10-22 | 22.91292 |
| 2025-10-23 | 22.829813 |
| 2025-10-24 | 22.814658 |
| 2025-10-25 | 22.908755 |
| 2025-10-26 | 22.978709 |
| 2025-10-27 | 22.97351 |
| 2025-10-28 | 23.018475 |
| 2025-10-29 | 23.049969 |
| 2025-10-30 | 22.853367 |
| 2025-10-31 | 22.805792 |
| 2025-11-01 | 22.852697 |
| 2025-11-02 | 22.779977 |
| 2025-11-03 | 22.770187 |
| 2025-11-04 | 22.541391 |
| 2025-11-05 | 22.463187 |
| 2025-11-06 | 22.568667 |
| 2025-11-07 | 22.378468 |
| 2025-11-08 | 22.394119 |
| 2025-11-09 | 22.379184 |
| 2025-11-10 | 22.441859 |
| 2025-11-11 | 22.493391 |
| 2025-11-12 | 22.529953 |
| 2025-11-13 | 22.531442 |
| 2025-11-14 | 22.594833 |
| 2025-11-15 | 22.593072 |
| 2025-11-16 | 22.572125 |
| 2025-11-17 | 22.529913 |
| 2025-11-18 | 22.543435 |
| 2025-11-19 | 22.411448 |
| 2025-11-20 | 22.365783 |
| 2025-11-21 | 22.283742 |
| 2025-11-22 | 22.329447 |
| 2025-11-23 | 22.319474 |
| 2025-11-24 | 22.352916 |
| 2025-11-25 | 22.291247 |
| 2025-11-26 | 22.478495 |
| 2025-11-27 | 22.715612 |
| 2025-11-28 | 22.706656 |
| 2025-11-29 | 22.746467 |
| 2025-11-30 | 22.516018 |
| 2025-12-01 | 22.858442 |
| 2025-12-02 | 22.480736 |
| 2025-12-03 | 22.620459 |
| 2025-12-04 | 22.586796 |
| 2025-12-05 | 22.599613 |
| 2025-12-06 | 22.573971 |
| 2025-12-07 | 22.561105 |
| 2025-12-08 | 22.640037 |
| 2025-12-09 | 22.6108 |
| 2025-12-11 | 22.647893 |
| 2025-12-12 | 22.829704 |
| 2025-12-13 | 22.785041 |
| 2025-12-14 | 22.694197 |
| 2025-12-15 | 22.699457 |
| 2025-12-16 | 22.674186 |
| 2025-12-17 | 22.623888 |
| 2025-12-18 | 22.594053 |
| 2025-12-19 | 22.485504 |
| 2025-12-20 | 22.558454 |
| 2025-12-21 | 22.460704 |
| 2025-12-22 | 22.695851 |
| 2025-12-23 | 22.802868 |
| 2025-12-24 | 22.78831 |
| 2025-12-25 | 22.887936 |
| 2025-12-26 | 22.845082 |
| 2025-12-27 | 22.802853 |
| 2025-12-28 | 22.832377 |
| 2025-12-29 | 22.765468 |
| 2025-12-30 | 22.745238 |
| 2025-12-31 | 22.616878 |
| 2026-01-01 | 22.491483 |
| 2026-01-02 | 22.535108 |
| 2026-01-03 | 22.539696 |
| 2026-01-04 | 22.441889 |
| 2026-01-05 | 22.492021 |
| 2026-01-06 | 22.512352 |
| 2026-01-07 | 22.522426 |
| 2026-01-08 | 22.408907 |
| 2026-01-09 | 22.346469 |
| 2026-01-10 | 22.328953 |
| 2026-01-11 | 22.268121 |
| 2026-01-12 | 22.437995 |
| 2026-01-13 | 22.453175 |
| 2026-01-14 | 22.321921 |
| 2026-01-15 | 22.249249 |
| 2026-01-16 | 22.281391 |
| 2026-01-17 | 22.263064 |
| 2026-01-18 | 22.117284 |
| 2026-01-19 | 22.38809 |
| 2026-01-20 | 22.501724 |
| 2026-01-21 | 22.497617 |
| 2026-01-22 | 22.600845 |
| 2026-01-23 | 22.396319 |
| 2026-01-24 | 22.832077 |
| 2026-01-25 | 22.32441 |
| 2026-01-26 | 22.334923 |
| 2026-01-27 | 22.455079 |
| 2026-01-28 | 22.692311 |
| 2026-01-29 | 23.017005 |
| 2026-01-30 | 23.290869 |
| 2026-01-31 | 22.845915 |
| 2026-02-01 | 23.205797 |
| 2026-02-02 | 23.451657 |
| 2026-02-03 | 23.455454 |
| 2026-02-04 | 23.15836 |
| 2026-02-05 | 23.122188 |
| 2026-02-06 | 23.152768 |
| 2026-02-07 | 23.177673 |
| 2026-02-08 | 23.23676 |
| 2026-02-09 | 23.2139 |
| 2026-02-10 | 23.132388 |
| 2026-02-11 | 23.228972 |
| 2026-02-12 | 23.294802 |
| 2026-02-13 | 23.134865 |
| 2026-02-14 | 23.275871 |
| 2026-02-15 | 23.371788 |
| 2026-02-16 | 23.27946 |
| 2026-02-17 | 23.384064 |
| 2026-02-18 | 23.297917 |
| 2026-02-19 | 23.224707 |
| 2026-02-20 | 23.016048 |
| 2026-02-21 | 23.18892 |
| 2026-02-22 | 23.136789 |
| 2026-02-23 | 23.036677 |
| 2026-02-24 | 23.069705 |
| 2026-02-25 | 23.074154 |
| 2026-02-26 | 22.907271 |
| 2026-02-27 | 22.935368 |
| 2026-02-28 | 23.02627 |
| 2026-03-01 | 22.89824 |
| 2026-03-02 | 22.823557 |
| 2026-03-03 | 22.720552 |
| 2026-03-04 | 22.752636 |
| 2026-03-05 | 22.978526 |
| 2026-03-06 | 23.104071 |
| 2026-03-07 | 23.724711 |
| 2026-03-08 | 23.630481 |
| 2026-03-09 | 23.22198 |
| 2026-03-10 | 23.964793 |
| 2026-03-11 | 23.861443 |
| 2026-03-12 | 23.78493 |
| 2026-03-13 | 23.384299 |
| 2026-03-14 | 23.256182 |
| 2026-03-15 | 23.477137 |
| 2026-03-16 | 23.532354 |
| 2026-03-17 | 23.778239 |
| 2026-03-18 | 23.59801 |
| 2026-03-19 | 23.641996 |
| 2026-03-20 | 23.604006 |
| 2026-03-21 | 23.519353 |
| 2026-03-22 | 23.689696 |
| 2026-03-23 | 23.59297 |
| 2026-03-24 | 23.705584 |
| 2026-03-25 | 23.653529 |
| 2026-03-26 | 23.486954 |
| 2026-03-27 | 23.294324 |
| 2026-03-28 | 23.256388 |
| 2026-03-29 | 23.239743 |
| 2026-03-30 | 23.184916 |
| 2026-03-31 | 23.315747 |
| 2026-04-01 | 23.464287 |
| 2026-04-02 | 23.203149 |
| 2026-04-03 | 23.017619 |
| 2026-04-04 | 22.952609 |
| 2026-04-05 | 22.954708 |
| 2026-04-06 | 23.076153 |
| 2026-04-07 | 23.066153 |
| 2026-04-08 | 23.500435 |
| 2026-04-09 | 23.697115 |
| 2026-04-10 | 23.6956 |
| 2026-04-11 | 23.53501 |
| 2026-04-12 | 23.435485 |
| 2026-04-13 | 23.441384 |
| 2026-04-14 | 23.780701 |
| 2026-04-15 | 23.739372 |
| 2026-04-16 | 23.651312 |
| 2026-04-17 | 23.505341 |
| 2026-04-18 | 23.393961 |
| 2026-04-19 | 23.4001 |
| 2026-04-20 | 23.465766 |
| 2026-04-21 | 23.491923 |
| 2026-04-22 | 23.478762 |
| 2026-04-23 | 23.488849 |
| 2026-04-24 | 23.231871 |
| 2026-04-25 | 23.209891 |
| 2026-04-26 | 23.198159 |
| 2026-04-27 | 23.406796 |
| 2026-04-28 | 23.395379 |
| 2026-04-29 | 23.116991 |
| 2026-04-30 | 23.343029 |
| 2026-05-01 | 23.537235 |
| 2026-05-02 | 23.522843 |
| 2026-05-03 | 23.564324 |
| 2026-05-04 | 23.48332 |
| 2026-05-05 | 23.686337 |
| 2026-05-06 | 23.970384 |
| 2026-05-07 | 24.031033 |
| 2026-05-08 | 23.907278 |
| 2026-05-09 | 23.795978 |
| 2026-05-10 | 23.686595 |
| 2026-05-11 | 23.653633 |
| 2026-05-12 | 23.671606 |
| 2026-05-14 | 23.616379 |
| 2026-05-15 | 23.264892 |
| 2026-05-16 | 23.256853 |
| 2026-05-17 | 23.493751 |
| 2026-05-18 | 23.540287 |
| 2026-05-19 | 23.429169 |
| 2026-05-20 | 23.572317 |
| 2026-05-21 | 23.620983 |
| 2026-05-23 | 23.576358 |
| 2026-05-24 | 23.428833 |
| 2026-05-25 | 23.521603 |
| 2026-05-26 | 23.333461 |
| 2026-05-27 | 23.534853 |
| 2026-05-28 | 23.587428 |
| 2026-05-29 | 23.851157 |
| 2026-05-30 | 24.022352 |
| 2026-05-31 | 23.974955 |
| 2026-06-01 | 23.888318 |
| 2026-06-02 | 23.86964 |
| 2026-06-03 | 23.693264 |
| 2026-06-04 | 23.716495 |
| 2026-06-05 | 23.709873 |
| 2026-06-06 | 23.373375 |
| 2026-06-09 | 23.520381 |
| 2026-06-10 | 23.490719 |
| 2026-06-11 | 23.380491 |
| 2026-06-12 | 23.514033 |
| 2026-06-13 | 23.549144 |
| 2026-06-14 | 23.587168 |
| 2026-06-15 | 23.57861 |
| 2026-06-16 | 23.658602 |
| 2026-06-17 | 23.46697 |
| 2026-06-18 | 23.249441 |
| 2026-06-19 | 23.089112 |
| 2026-06-20 | 22.969629 |
| 2026-06-21 | 22.967982 |
| 2026-06-22 | 22.904985 |
| 2026-06-23 | 22.711455 |
| 2026-06-24 | 22.678827 |
| 2026-06-25 | 22.46672 |
| 2026-06-26 | 22.608977 |
| 2026-06-27 | 22.636449 |
| 2026-06-28 | 22.586155 |
| 2026-06-29 | 22.726333 |
| 2026-06-30 | 22.744605 |
| 2026-07-01 | 22.753248 |
| 2026-07-02 | 22.803691 |
| 2026-07-03 | 22.893383 |
| 2026-07-04 | 22.978052 |
| 2026-07-05 | 22.928935 |
| 2026-07-06 | 22.881774 |
| 2026-07-07 | 22.858282 |
| 2026-07-08 | 22.980414 |
| 2026-07-09 | 23.084511 |
| 2026-07-10 | 23.168753 |
| 2026-07-11 | 23.241959 |
| 2026-07-12 | 23.140954 |
| 2026-07-13 | 23.371033 |
| 2026-07-14 | 23.401805 |
| 2026-07-15 | 23.31715 |
| 2026-07-16 | 23.459213 |
| 2026-07-17 | 23.449154 |
| 2026-07-18 | 23.474979 |
| 2026-07-19 | 23.444237 |
| 2026-07-20 | 23.522569 |
| 2026-07-21 | 23.553918 |
| 2026-07-22 | 23.411594 |
| 2026-07-23 | 23.191239 |
| 2026-07-24 | 23.258446 |
| 2026-07-25 | 23.259879 |
| 2026-07-26 | 23.231471 |
| 2026-07-27 | 23.21906 |
| 2026-07-28 | 23.221415 |
| 2026-07-29 | 23.194321 |
| 2026-07-30 | 23.413245 |
| 2026-07-31 | 23.491708 |
| 2026-08-01 | 23.577461 |
| 2026-08-02 | 23.697423 |
| 2026-08-03 | 23.556829 |
| 2026-08-04 | 23.707118 |
| 2026-08-05 | 23.61746 |
| 2026-08-06 | 23.631223 |
| 2026-08-07 | 23.69155 |
| 2026-08-08 | 23.676247 |
| 2026-08-09 | 23.652983 |
| 2026-08-10 | 23.652939 |
| 2026-08-11 | 23.704493 |
| 2026-08-12 | 23.618569 |
| 2026-08-13 | 23.450963 |
| 2026-08-14 | 23.659181 |
| 2026-08-15 | 23.592972 |
| 2026-08-16 | 23.730796 |
| 2026-08-17 | 23.694717 |
| 2026-08-18 | 23.599281 |
| 2026-08-20 | 23.775848 |
| 2026-08-21 | 24.022329 |
| 2026-08-22 | 24.03992 |
| 2026-08-23 | 23.993828 |
| 2026-08-24 | 23.924875 |
| 2026-08-25 | 23.906071 |
| 2026-08-26 | 23.933312 |
| 2026-08-27 | 23.930545 |
| 2026-08-28 | 23.869049 |
| 2026-08-29 | 23.816008 |
| 2026-08-30 | 23.823253 |
| 2026-08-31 | 23.944811 |
| 2026-09-01 | 23.707802 |
| 2026-09-02 | 23.501607 |
| 2026-09-03 | 23.612294 |
| 2026-09-04 | 23.633125 |
| 2026-09-05 | 23.6652 |
| 2026-09-06 | 23.652662 |
| 2026-09-07 | 23.651049 |
| 2026-09-08 | 23.512783 |
| 2026-09-09 | 23.535146 |
| 2026-09-10 | 23.439232 |
| 2026-09-11 | 23.444081 |
| 2026-09-12 | 23.374432 |
| 2026-09-13 | 23.420298 |
| 2026-09-14 | 23.188299 |
| 2026-09-15 | 23.133089 |
| 2026-09-16 | 23.146787 |
| 2026-09-17 | 23.222769 |
| 2026-09-18 | 22.956843 |
| 2026-09-19 | 22.999234 |
| 2026-09-20 | 22.961222 |
| 2026-09-21 | 23.04421 |
| 2026-09-22 | 23.047432 |
| 2026-09-23 | 22.892727 |
| 2026-09-24 | 22.805685 |
| 2026-09-25 | 22.717809 |
| 2026-09-26 | 22.696971 |
| 2026-09-27 | 22.771256 |
| 2026-09-28 | 22.727743 |
| 2026-09-30 | 22.651733 |
| 2026-10-02 | 22.709127 |
| 2026-10-03 | 22.620337 |
| 2026-10-05 | 22.519102 |
| 2026-10-06 | 22.69197 |
| 2026-10-07 | 22.56725 |
| 2026-10-08 | 22.400888 |
| 2026-10-09 | 22.443655 |
| 2026-10-10 | 22.522612 |
| 2026-10-11 | 22.580907 |
| 2026-10-12 | 22.477246 |
| 2026-10-13 | 22.584804 |
| 2026-10-14 | 22.585146 |
| 2026-10-15 | 22.51015 |
| 2026-10-16 | 22.781356 |
| 2026-10-17 | 22.726839 |
| 2026-10-18 | 22.690353 |
| 2026-10-19 | 22.828918 |
| 2026-10-20 | 22.799304 |
| 2026-10-21 | 22.794787 |
| 2026-10-22 | 22.816677 |
| 2026-10-23 | 22.796782 |
| 2026-10-24 | 22.847789 |
| 2026-10-25 | 22.85886 |
| 2026-10-26 | 22.729215 |
| 2026-10-27 | 22.918876 |
| 2026-10-28 | 22.553188 |
| 2026-10-29 | 22.556519 |
| 2026-10-30 | 22.669897 |
| 2026-10-31 | 22.598158 |
| 2026-11-01 | 22.619995 |
High
25.6683
Low
22.1173
Average
23.7284
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/UYU API questions
How do I get the NZD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/UYU rate in rates.UYU.
How far back does NZD/UYU historical data go?
Daily NZD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.