NZD to UGX exchange rate API
New Zealand Dollar to Uganda Shilling · quoted 2026-11-01
2396.65
▲ +9.23% over 2Y
1 NZD = 2396.65 UGX · 1 UGX = 0.000417 NZD · Get this rate via the API
1 NZD buys 2396.65 UGX as of 2026-11-01, so 1 UGX buys 0.000417 NZD. Over the last 2 years, NZD/UGX traded between 1951.59 and 2550.14, averaged 2136.64 and rose 9.23%. The API holds daily NZD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 2194.155657 |
| 2024-11-02 | 2183.300413 |
| 2024-11-03 | 2183.09234 |
| 2024-11-04 | 2192.694024 |
| 2024-11-05 | 2194.572814 |
| 2024-11-06 | 2178.129293 |
| 2024-11-07 | 2209.806354 |
| 2024-11-08 | 2199.789254 |
| 2024-11-09 | 2185.895888 |
| 2024-11-10 | 2183.984276 |
| 2024-11-11 | 2186.712502 |
| 2024-11-12 | 2184.070242 |
| 2024-11-13 | 2177.249541 |
| 2024-11-14 | 2152.989044 |
| 2024-11-15 | 2156.416654 |
| 2024-11-16 | 2153.132706 |
| 2024-11-17 | 2152.656516 |
| 2024-11-18 | 2144.742719 |
| 2024-11-19 | 2163.253147 |
| 2024-11-20 | 2166.846324 |
| 2024-11-21 | 2165.103929 |
| 2024-11-22 | 2156.832123 |
| 2024-11-23 | 2144.227142 |
| 2024-11-24 | 2164.391552 |
| 2024-11-25 | 2167.294727 |
| 2024-11-26 | 2169.253338 |
| 2024-11-27 | 2180.388923 |
| 2024-11-28 | 2172.674232 |
| 2024-11-29 | 2181.34445 |
| 2024-11-30 | 2177.706668 |
| 2024-12-01 | 2180.721638 |
| 2024-12-02 | 2172.785473 |
| 2024-12-03 | 2169.240248 |
| 2024-12-04 | 2147.948698 |
| 2024-12-05 | 2157.180777 |
| 2024-12-06 | 2145.222384 |
| 2024-12-07 | 2148.773354 |
| 2024-12-08 | 2141.824331 |
| 2024-12-09 | 2148.878356 |
| 2024-12-10 | 2135.194759 |
| 2024-12-11 | 2116.666321 |
| 2024-12-12 | 2119.8424 |
| 2024-12-13 | 2112.500305 |
| 2024-12-14 | 2110.983858 |
| 2024-12-15 | 2103.956748 |
| 2024-12-16 | 2105.476896 |
| 2024-12-17 | 2099.310113 |
| 2024-12-18 | 2087.466733 |
| 2024-12-19 | 2058.026696 |
| 2024-12-20 | 2057.138449 |
| 2024-12-21 | 2058.145951 |
| 2024-12-22 | 2062.893198 |
| 2024-12-23 | 2072.726301 |
| 2024-12-24 | 2070.944577 |
| 2024-12-25 | 2067.634406 |
| 2024-12-26 | 2062.450319 |
| 2024-12-27 | 2062.958398 |
| 2024-12-28 | 2060.113651 |
| 2024-12-29 | 2064.039095 |
| 2024-12-30 | 2072.532376 |
| 2024-12-31 | 2057.450071 |
| 2025-01-01 | 2058.714956 |
| 2025-01-02 | 2063.618085 |
| 2025-01-03 | 2062.573785 |
| 2025-01-04 | 2064.975228 |
| 2025-01-05 | 2063.605415 |
| 2025-01-06 | 2087.389727 |
| 2025-01-07 | 2092.355578 |
| 2025-01-08 | 2064.141878 |
| 2025-01-09 | 2070.266098 |
| 2025-01-10 | 2066.121061 |
| 2025-01-11 | 2054.391299 |
| 2025-01-12 | 2054.363041 |
| 2025-01-13 | 2053.797916 |
| 2025-01-14 | 2068.85867 |
| 2025-01-15 | 2071.949492 |
| 2025-01-16 | 2063.481986 |
| 2025-01-17 | 2061.001885 |
| 2025-01-18 | 2060.920315 |
| 2025-01-19 | 2058.82441 |
| 2025-01-20 | 2064.60499 |
| 2025-01-21 | 2069.324659 |
| 2025-01-22 | 2087.614298 |
| 2025-01-23 | 2083.006498 |
| 2025-01-24 | 2100.962714 |
| 2025-01-25 | 2099.351881 |
| 2025-01-26 | 2101.251283 |
| 2025-01-27 | 2102.808214 |
| 2025-01-28 | 2085.021181 |
| 2025-01-29 | 2081.978328 |
| 2025-01-30 | 2085.296387 |
| 2025-01-31 | 2083.470211 |
| 2025-02-01 | 2075.292194 |
| 2025-02-02 | 2063.217939 |
| 2025-02-03 | 2051.998058 |
| 2025-02-04 | 2067.887764 |
| 2025-02-05 | 2094.342168 |
| 2025-02-06 | 2082.006543 |
| 2025-02-07 | 2087.387355 |
| 2025-02-08 | 2079.157782 |
| 2025-02-09 | 2076.477479 |
| 2025-02-10 | 2080.047655 |
| 2025-02-11 | 2076.773861 |
| 2025-02-12 | 2073.107518 |
| 2025-02-13 | 2073.293291 |
| 2025-02-14 | 2101.210505 |
| 2025-02-15 | 2105.735292 |
| 2025-02-16 | 2106.251769 |
| 2025-02-17 | 2110.055019 |
| 2025-02-18 | 2095.578054 |
| 2025-02-19 | 2106.335808 |
| 2025-02-20 | 2104.80307 |
| 2025-02-21 | 2113.769807 |
| 2025-02-22 | 2109.171761 |
| 2025-02-23 | 2107.254817 |
| 2025-02-24 | 2110.637181 |
| 2025-02-25 | 2104.30499 |
| 2025-02-26 | 2095.203737 |
| 2025-02-27 | 2091.048618 |
| 2025-02-28 | 2062.088145 |
| 2025-03-01 | 2058.249857 |
| 2025-03-02 | 2059.238221 |
| 2025-03-03 | 2060.227614 |
| 2025-03-04 | 2074.122196 |
| 2025-03-05 | 2087.476255 |
| 2025-03-06 | 2106.801112 |
| 2025-03-07 | 2096.881565 |
| 2025-03-08 | 2091.851039 |
| 2025-03-09 | 2098.161055 |
| 2025-03-10 | 2102.496302 |
| 2025-03-11 | 2093.209252 |
| 2025-03-12 | 2096.47126 |
| 2025-03-13 | 2086.093436 |
| 2025-03-14 | 2101.338472 |
| 2025-03-15 | 2107.944733 |
| 2025-03-16 | 2106.516425 |
| 2025-03-17 | 2122.840554 |
| 2025-03-18 | 2131.14986 |
| 2025-03-19 | 2121.233631 |
| 2025-03-20 | 2101.293748 |
| 2025-03-21 | 2107.691674 |
| 2025-03-22 | 2099.762119 |
| 2025-03-23 | 2097.594113 |
| 2025-03-25 | 2106.405382 |
| 2025-03-26 | 2109.382053 |
| 2025-03-27 | 2105.244057 |
| 2025-03-28 | 2099.567046 |
| 2025-03-29 | 2093.984264 |
| 2025-03-30 | 2093.520326 |
| 2025-03-31 | 2082.25847 |
| 2025-04-01 | 2074.720368 |
| 2025-04-02 | 2094.206024 |
| 2025-04-03 | 2124.202212 |
| 2025-04-04 | 2059.727303 |
| 2025-04-05 | 2046.161746 |
| 2025-04-06 | 2042.595628 |
| 2025-04-07 | 2043.474794 |
| 2025-04-08 | 2077.450565 |
| 2025-04-09 | 2051.444344 |
| 2025-04-10 | 2106.744215 |
| 2025-04-11 | 2136.072207 |
| 2025-04-12 | 2141.131135 |
| 2025-04-13 | 2143.042411 |
| 2025-04-14 | 2152.514614 |
| 2025-04-15 | 2176.332069 |
| 2025-04-16 | 2168.782547 |
| 2025-04-17 | 2177.932019 |
| 2025-04-18 | 2177.334816 |
| 2025-04-19 | 2176.655216 |
| 2025-04-20 | 2177.231916 |
| 2025-04-21 | 2197.962327 |
| 2025-04-22 | 2196.761714 |
| 2025-04-23 | 2193.807314 |
| 2025-04-24 | 2191.119393 |
| 2025-04-25 | 2183.889594 |
| 2025-04-26 | 2184.651114 |
| 2025-04-27 | 2184.034633 |
| 2025-04-28 | 2179.404246 |
| 2025-04-29 | 2180.412962 |
| 2025-04-30 | 2168.13467 |
| 2025-05-01 | 2169.40377 |
| 2025-05-02 | 2177.754555 |
| 2025-05-03 | 2176.529603 |
| 2025-05-04 | 2178.956862 |
| 2025-05-05 | 2191.512197 |
| 2025-05-06 | 2190.742984 |
| 2025-05-08 | 2168.653639 |
| 2025-05-09 | 2158.536202 |
| 2025-05-10 | 2163.291768 |
| 2025-05-11 | 2165.285295 |
| 2025-05-12 | 2151.465916 |
| 2025-05-13 | 2155.238388 |
| 2025-05-14 | 2175.26573 |
| 2025-05-15 | 2146.890141 |
| 2025-05-17 | 2149.539866 |
| 2025-05-18 | 2150.882887 |
| 2025-05-19 | 2162.700309 |
| 2025-05-20 | 2161.631512 |
| 2025-05-21 | 2169.30315 |
| 2025-05-22 | 2157.209974 |
| 2025-05-23 | 2169.663298 |
| 2025-05-24 | 2184.761917 |
| 2025-05-25 | 2185.941548 |
| 2025-05-26 | 2193.274174 |
| 2025-05-27 | 2171.211375 |
| 2025-05-28 | 2176.550558 |
| 2025-05-29 | 2174.060996 |
| 2025-05-30 | 2167.454916 |
| 2025-05-31 | 2167.441373 |
| 2025-06-01 | 2167.388132 |
| 2025-06-02 | 2187.633824 |
| 2025-06-03 | 2181.601604 |
| 2025-06-04 | 2190.672292 |
| 2025-06-05 | 2201.445523 |
| 2025-06-06 | 2186.136594 |
| 2025-06-07 | 2184.007779 |
| 2025-06-08 | 2190.974019 |
| 2025-06-09 | 2192.706519 |
| 2025-06-10 | 2191.821764 |
| 2025-06-11 | 2172.980939 |
| 2025-06-12 | 2174.406177 |
| 2025-06-13 | 2158.812405 |
| 2025-06-14 | 2168.729901 |
| 2025-06-15 | 2167.266857 |
| 2025-06-16 | 2182.657488 |
| 2025-06-17 | 2187.499762 |
| 2025-06-18 | 2168.370577 |
| 2025-06-19 | 2153.162432 |
| 2025-06-20 | 2158.986612 |
| 2025-06-21 | 2150.932888 |
| 2025-06-22 | 2145.871556 |
| 2025-06-23 | 2126.387233 |
| 2025-06-24 | 2170.748714 |
| 2025-06-25 | 2164.991559 |
| 2025-06-26 | 2174.965927 |
| 2025-06-27 | 2177.432509 |
| 2025-06-28 | 2178.634483 |
| 2025-06-29 | 2178.214293 |
| 2025-06-30 | 2179.294387 |
| 2025-07-01 | 2197.055907 |
| 2025-07-02 | 2178.125802 |
| 2025-07-03 | 2175.132082 |
| 2025-07-04 | 2175.915181 |
| 2025-07-05 | 2175.575567 |
| 2025-07-06 | 2173.811982 |
| 2025-07-07 | 2151.844274 |
| 2025-07-08 | 2159.617815 |
| 2025-07-09 | 2149.825697 |
| 2025-07-10 | 2157.832195 |
| 2025-07-11 | 2152.956395 |
| 2025-07-12 | 2153.975758 |
| 2025-07-13 | 2151.69391 |
| 2025-07-14 | 2146.807577 |
| 2025-07-15 | 2147.47721 |
| 2025-07-16 | 2129.116516 |
| 2025-07-17 | 2117.898756 |
| 2025-07-18 | 2140.243074 |
| 2025-07-19 | 2136.32343 |
| 2025-07-20 | 2135.224449 |
| 2025-07-21 | 2139.992913 |
| 2025-07-22 | 2135.513614 |
| 2025-07-23 | 2168.536224 |
| 2025-07-24 | 2171.590957 |
| 2025-07-25 | 2158.305728 |
| 2025-07-26 | 2157.758169 |
| 2025-07-27 | 2157.799824 |
| 2025-07-28 | 2142.153033 |
| 2025-07-29 | 2131.597735 |
| 2025-07-30 | 2132.071519 |
| 2025-07-31 | 2117.677618 |
| 2025-08-01 | 2101.325025 |
| 2025-08-02 | 2116.938683 |
| 2025-08-03 | 2117.481283 |
| 2025-08-04 | 2116.993415 |
| 2025-08-05 | 2110.442278 |
| 2025-08-06 | 2120.124005 |
| 2025-08-07 | 2124.172854 |
| 2025-08-08 | 2124.355152 |
| 2025-08-09 | 2125.537792 |
| 2025-08-10 | 2122.83118 |
| 2025-08-11 | 2115.906349 |
| 2025-08-12 | 2110.679651 |
| 2025-08-13 | 2130.422699 |
| 2025-08-14 | 2116.93481 |
| 2025-08-15 | 2108.715751 |
| 2025-08-16 | 2108.539675 |
| 2025-08-17 | 2108.430065 |
| 2025-08-18 | 2112.130394 |
| 2025-08-19 | 2109.996881 |
| 2025-08-20 | 2078.095017 |
| 2025-08-21 | 2075.053945 |
| 2025-08-22 | 2072.903474 |
| 2025-08-23 | 2090.402364 |
| 2025-08-24 | 2089.934117 |
| 2025-08-25 | 2091.355211 |
| 2025-08-26 | 2086.926206 |
| 2025-08-27 | 2075.666154 |
| 2025-08-28 | 2091.658214 |
| 2025-08-29 | 2090.531168 |
| 2025-08-30 | 2091.718343 |
| 2025-08-31 | 2092.18664 |
| 2025-09-01 | 2090.894561 |
| 2025-09-02 | 2080.912262 |
| 2025-09-03 | 2076.285587 |
| 2025-09-04 | 2064.948835 |
| 2025-09-05 | 2067.470792 |
| 2025-09-06 | 2073.677345 |
| 2025-09-07 | 2066.390068 |
| 2025-09-08 | 2086.756565 |
| 2025-09-09 | 2087.05489 |
| 2025-09-10 | 2080.303497 |
| 2025-09-11 | 2081.361679 |
| 2025-09-13 | 2090.522528 |
| 2025-09-14 | 2090.035052 |
| 2025-09-15 | 2093.73206 |
| 2025-09-16 | 2094.66873 |
| 2025-09-17 | 2093.970792 |
| 2025-09-18 | 2065.103752 |
| 2025-09-19 | 2051.953461 |
| 2025-09-20 | 2050.910559 |
| 2025-09-21 | 2051.236654 |
| 2025-09-22 | 2051.943769 |
| 2025-09-23 | 2052.48859 |
| 2025-09-24 | 2044.275614 |
| 2025-09-25 | 2033.615204 |
| 2025-09-26 | 2013.675008 |
| 2025-09-27 | 2017.203675 |
| 2025-09-28 | 2017.175476 |
| 2025-09-29 | 2019.947224 |
| 2025-09-30 | 2022.707226 |
| 2025-10-01 | 2024.925862 |
| 2025-10-02 | 2018.140722 |
| 2025-10-03 | 2021.310589 |
| 2025-10-04 | 2012.391792 |
| 2025-10-05 | 2012.144651 |
| 2025-10-06 | 2011.389149 |
| 2025-10-07 | 2000.626246 |
| 2025-10-08 | 1982.529784 |
| 2025-10-09 | 1984.432589 |
| 2025-10-10 | 1975.724968 |
| 2025-10-11 | 1958.158578 |
| 2025-10-12 | 1961.155849 |
| 2025-10-13 | 1960.824497 |
| 2025-10-14 | 1951.59289 |
| 2025-10-15 | 1973.378634 |
| 2025-10-16 | 1982.738809 |
| 2025-10-17 | 1988.561409 |
| 2025-10-18 | 1996.161043 |
| 2025-10-19 | 1999.781071 |
| 2025-10-20 | 1999.606126 |
| 2025-10-21 | 1986.07648 |
| 2025-10-22 | 1996.624678 |
| 2025-10-23 | 2002.273403 |
| 2025-10-24 | 2004.541973 |
| 2025-10-25 | 1999.835267 |
| 2025-10-26 | 2004.256881 |
| 2025-10-27 | 2006.244367 |
| 2025-10-28 | 2004.219489 |
| 2025-10-29 | 2007.503395 |
| 2025-10-30 | 1986.221853 |
| 2025-10-31 | 1989.994367 |
| 2025-11-01 | 1994.166126 |
| 2025-11-02 | 1990.007925 |
| 2025-11-03 | 1987.56021 |
| 2025-11-04 | 1969.253067 |
| 2025-11-05 | 1967.884329 |
| 2025-11-06 | 1978.135225 |
| 2025-11-07 | 1963.152121 |
| 2025-11-08 | 1968.598249 |
| 2025-11-09 | 1970.700009 |
| 2025-11-10 | 1974.296453 |
| 2025-11-11 | 1991.089217 |
| 2025-11-12 | 2024.317643 |
| 2025-11-13 | 2042.129294 |
| 2025-11-14 | 2047.213441 |
| 2025-11-15 | 2027.721393 |
| 2025-11-16 | 2027.948641 |
| 2025-11-17 | 2023.73708 |
| 2025-11-18 | 2023.984536 |
| 2025-11-19 | 2031.507224 |
| 2025-11-20 | 2040.654425 |
| 2025-11-21 | 2039.378297 |
| 2025-11-22 | 2041.324549 |
| 2025-11-23 | 2042.469562 |
| 2025-11-24 | 2043.419072 |
| 2025-11-25 | 2032.693216 |
| 2025-11-26 | 2056.312325 |
| 2025-11-27 | 2071.298831 |
| 2025-11-28 | 2070.944141 |
| 2025-11-29 | 2076.76907 |
| 2025-11-30 | 2081.81952 |
| 2025-12-01 | 2086.794824 |
| 2025-12-02 | 2060.026036 |
| 2025-12-03 | 2047.616409 |
| 2025-12-04 | 2043.406472 |
| 2025-12-05 | 2051.606767 |
| 2025-12-06 | 2043.934709 |
| 2025-12-07 | 2043.493851 |
| 2025-12-08 | 2050.831246 |
| 2025-12-09 | 2044.757834 |
| 2025-12-11 | 2072.55026 |
| 2025-12-12 | 2064.703776 |
| 2025-12-13 | 2061.12757 |
| 2025-12-14 | 2061.748328 |
| 2025-12-15 | 2058.408446 |
| 2025-12-16 | 2061.290902 |
| 2025-12-17 | 2057.598378 |
| 2025-12-18 | 2054.980818 |
| 2025-12-19 | 2049.6462 |
| 2025-12-20 | 2055.535723 |
| 2025-12-21 | 2056.770847 |
| 2025-12-22 | 2072.536832 |
| 2025-12-23 | 2103.687911 |
| 2025-12-24 | 2107.815808 |
| 2025-12-25 | 2108.96499 |
| 2025-12-26 | 2105.145364 |
| 2025-12-27 | 2107.209626 |
| 2025-12-28 | 2104.806205 |
| 2025-12-29 | 2091.86364 |
| 2025-12-30 | 2096.758259 |
| 2025-12-31 | 2086.780696 |
| 2026-01-01 | 2083.33892 |
| 2026-01-02 | 2088.424551 |
| 2026-01-03 | 2089.401948 |
| 2026-01-04 | 2088.284093 |
| 2026-01-05 | 2080.735099 |
| 2026-01-06 | 2094.840278 |
| 2026-01-07 | 2095.685508 |
| 2026-01-08 | 2071.737504 |
| 2026-01-09 | 2059.917128 |
| 2026-01-10 | 2062.371313 |
| 2026-01-11 | 2062.78711 |
| 2026-01-12 | 2076.260023 |
| 2026-01-13 | 2075.261515 |
| 2026-01-14 | 2055.390776 |
| 2026-01-15 | 2044.039117 |
| 2026-01-16 | 2046.971076 |
| 2026-01-17 | 2047.006957 |
| 2026-01-18 | 2035.219995 |
| 2026-01-19 | 2052.47291 |
| 2026-01-20 | 2031.0526 |
| 2026-01-21 | 2029.989615 |
| 2026-01-22 | 2034.125155 |
| 2026-01-23 | 2072.966646 |
| 2026-01-24 | 2108.829105 |
| 2026-01-25 | 2109.563395 |
| 2026-01-26 | 2111.278353 |
| 2026-01-27 | 2122.759579 |
| 2026-01-28 | 2154.478654 |
| 2026-01-29 | 2173.2771 |
| 2026-01-30 | 2160.806393 |
| 2026-01-31 | 2144.39161 |
| 2026-02-01 | 2142.875903 |
| 2026-02-02 | 2152.559902 |
| 2026-02-03 | 2158.246792 |
| 2026-02-04 | 2149.180069 |
| 2026-02-05 | 2136.035732 |
| 2026-02-06 | 2135.063061 |
| 2026-02-07 | 2141.010457 |
| 2026-02-08 | 2140.888932 |
| 2026-02-09 | 2142.85311 |
| 2026-02-10 | 2147.782457 |
| 2026-02-11 | 2151.506131 |
| 2026-02-12 | 2147.856249 |
| 2026-02-13 | 2135.081828 |
| 2026-02-14 | 2138.029253 |
| 2026-02-15 | 2136.625657 |
| 2026-02-16 | 2137.916517 |
| 2026-02-17 | 2135.979106 |
| 2026-02-18 | 2121.614781 |
| 2026-02-19 | 2120.153245 |
| 2026-02-20 | 2136.583481 |
| 2026-02-21 | 2145.226566 |
| 2026-02-22 | 2148.805065 |
| 2026-02-23 | 2141.263835 |
| 2026-02-24 | 2138.830246 |
| 2026-02-25 | 2140.337566 |
| 2026-02-26 | 2151.414803 |
| 2026-02-27 | 2152.325991 |
| 2026-02-28 | 2161.23454 |
| 2026-03-01 | 2148.481633 |
| 2026-03-02 | 2138.568372 |
| 2026-03-03 | 2138.871787 |
| 2026-03-04 | 2204.016604 |
| 2026-03-05 | 2185.654534 |
| 2026-03-06 | 2161.658914 |
| 2026-03-07 | 2170.448679 |
| 2026-03-08 | 2167.16206 |
| 2026-03-09 | 2175.643289 |
| 2026-03-10 | 2231.215456 |
| 2026-03-11 | 2200.923536 |
| 2026-03-12 | 2186.703216 |
| 2026-03-13 | 2184.771894 |
| 2026-03-14 | 2169.534692 |
| 2026-03-15 | 2178.242573 |
| 2026-03-16 | 2199.166166 |
| 2026-03-17 | 2208.18557 |
| 2026-03-18 | 2190.637314 |
| 2026-03-19 | 2186.814752 |
| 2026-03-20 | 2211.55022 |
| 2026-03-21 | 2203.344357 |
| 2026-03-22 | 2202.032288 |
| 2026-03-23 | 2207.206393 |
| 2026-03-24 | 2203.770507 |
| 2026-03-25 | 2178.414315 |
| 2026-03-26 | 2142.280542 |
| 2026-03-27 | 2137.521872 |
| 2026-03-28 | 2140.406584 |
| 2026-03-29 | 2142.1561 |
| 2026-03-30 | 2134.72073 |
| 2026-03-31 | 2151.619974 |
| 2026-04-01 | 2171.73396 |
| 2026-04-02 | 2130.254061 |
| 2026-04-03 | 2137.304302 |
| 2026-04-04 | 2130.589422 |
| 2026-04-05 | 2137.022323 |
| 2026-04-06 | 2144.564125 |
| 2026-04-07 | 2140.009648 |
| 2026-04-08 | 2190.798575 |
| 2026-04-09 | 2158.037586 |
| 2026-04-10 | 2151.462443 |
| 2026-04-11 | 2158.288914 |
| 2026-04-12 | 2149.161927 |
| 2026-04-13 | 2149.702965 |
| 2026-04-14 | 2201.188844 |
| 2026-04-15 | 2188.921714 |
| 2026-04-16 | 2172.904992 |
| 2026-04-17 | 2176.068724 |
| 2026-04-18 | 2177.852161 |
| 2026-04-19 | 2178.423706 |
| 2026-04-20 | 2184.546112 |
| 2026-04-21 | 2187.814675 |
| 2026-04-22 | 2187.70253 |
| 2026-04-23 | 2189.017254 |
| 2026-04-24 | 2185.405063 |
| 2026-04-25 | 2179.797979 |
| 2026-04-26 | 2178.705519 |
| 2026-04-27 | 2198.300073 |
| 2026-04-28 | 2188.299939 |
| 2026-04-29 | 2178.958042 |
| 2026-04-30 | 2185.027781 |
| 2026-05-01 | 2219.210616 |
| 2026-05-02 | 2217.853702 |
| 2026-05-03 | 2221.764783 |
| 2026-05-04 | 2214.127317 |
| 2026-05-05 | 2206.898313 |
| 2026-05-06 | 2247.789058 |
| 2026-05-07 | 2248.873129 |
| 2026-05-08 | 2236.162554 |
| 2026-05-09 | 2235.564195 |
| 2026-05-10 | 2225.287965 |
| 2026-05-11 | 2222.19134 |
| 2026-05-12 | 2234.571622 |
| 2026-05-14 | 2226.055006 |
| 2026-05-15 | 2184.794424 |
| 2026-05-16 | 2192.394832 |
| 2026-05-17 | 2193.210947 |
| 2026-05-18 | 2206.712793 |
| 2026-05-19 | 2202.830397 |
| 2026-05-20 | 2204.848966 |
| 2026-05-21 | 2209.220152 |
| 2026-05-23 | 2207.102741 |
| 2026-05-24 | 2220.150191 |
| 2026-05-25 | 2221.204387 |
| 2026-05-26 | 2201.862188 |
| 2026-05-27 | 2221.460543 |
| 2026-05-28 | 2225.35111 |
| 2026-05-29 | 2255.55733 |
| 2026-05-30 | 2256.943602 |
| 2026-05-31 | 2256.070657 |
| 2026-06-01 | 2245.860742 |
| 2026-06-02 | 2239.620936 |
| 2026-06-03 | 2222.034427 |
| 2026-06-04 | 2214.626514 |
| 2026-06-05 | 2216.652195 |
| 2026-06-06 | 2182.484273 |
| 2026-06-09 | 2204.596584 |
| 2026-06-10 | 2188.208466 |
| 2026-06-11 | 2177.993812 |
| 2026-06-12 | 2191.933139 |
| 2026-06-13 | 2186.863776 |
| 2026-06-14 | 2192.485295 |
| 2026-06-15 | 2189.905814 |
| 2026-06-16 | 2160.592636 |
| 2026-06-17 | 2145.670623 |
| 2026-06-18 | 2102.31097 |
| 2026-06-19 | 2108.439361 |
| 2026-06-20 | 2089.148274 |
| 2026-06-21 | 2089.639162 |
| 2026-06-22 | 2087.963732 |
| 2026-06-23 | 2070.163735 |
| 2026-06-24 | 2066.723946 |
| 2026-06-25 | 2085.593132 |
| 2026-06-26 | 2089.475094 |
| 2026-06-27 | 2071.360396 |
| 2026-06-28 | 2070.938567 |
| 2026-06-29 | 2076.625141 |
| 2026-06-30 | 2073.434487 |
| 2026-07-01 | 2078.443552 |
| 2026-07-02 | 2078.808794 |
| 2026-07-03 | 2091.099184 |
| 2026-07-04 | 2083.726588 |
| 2026-07-05 | 2083.825675 |
| 2026-07-06 | 2077.608552 |
| 2026-07-07 | 2076.805243 |
| 2026-07-08 | 2087.81596 |
| 2026-07-09 | 2116.815011 |
| 2026-07-10 | 2124.53343 |
| 2026-07-11 | 2121.087463 |
| 2026-07-12 | 2121.772734 |
| 2026-07-13 | 2130.10694 |
| 2026-07-14 | 2139.899977 |
| 2026-07-15 | 2153.006145 |
| 2026-07-16 | 2162.818254 |
| 2026-07-17 | 2153.292417 |
| 2026-07-18 | 2159.178344 |
| 2026-07-19 | 2156.233608 |
| 2026-07-20 | 2164.211664 |
| 2026-07-21 | 2166.206783 |
| 2026-07-22 | 2160.777069 |
| 2026-07-23 | 2161.148726 |
| 2026-07-24 | 2156.781684 |
| 2026-07-25 | 2151.126972 |
| 2026-07-26 | 2188.043424 |
| 2026-07-27 | 2183.170967 |
| 2026-07-28 | 2173.197885 |
| 2026-07-29 | 2175.553976 |
| 2026-07-30 | 2182.224086 |
| 2026-07-31 | 2189.814204 |
| 2026-08-01 | 2203.963206 |
| 2026-08-02 | 2209.3166 |
| 2026-08-03 | 2201.710247 |
| 2026-08-04 | 2201.928988 |
| 2026-08-05 | 2196.906567 |
| 2026-08-06 | 2194.975867 |
| 2026-08-07 | 2188.799811 |
| 2026-08-08 | 2196.498833 |
| 2026-08-09 | 2195.738579 |
| 2026-08-10 | 2190.737654 |
| 2026-08-11 | 2192.40473 |
| 2026-08-12 | 2184.01032 |
| 2026-08-13 | 2171.584332 |
| 2026-08-14 | 2185.847305 |
| 2026-08-15 | 2186.44345 |
| 2026-08-16 | 2186.102021 |
| 2026-08-17 | 2193.846998 |
| 2026-08-18 | 2190.196943 |
| 2026-08-20 | 2207.921142 |
| 2026-08-21 | 2226.662485 |
| 2026-08-22 | 2226.535337 |
| 2026-08-23 | 2224.837667 |
| 2026-08-24 | 2219.057005 |
| 2026-08-25 | 2221.04394 |
| 2026-08-26 | 2221.965257 |
| 2026-08-27 | 2230.431865 |
| 2026-08-28 | 2238.897207 |
| 2026-08-29 | 2228.514447 |
| 2026-08-30 | 2229.363989 |
| 2026-08-31 | 2231.992844 |
| 2026-09-01 | 2229.651344 |
| 2026-09-02 | 2200.799689 |
| 2026-09-03 | 2219.3076 |
| 2026-09-04 | 2222.638851 |
| 2026-09-05 | 2220.853255 |
| 2026-09-06 | 2221.843738 |
| 2026-09-07 | 2218.660885 |
| 2026-09-08 | 2207.696446 |
| 2026-09-09 | 2216.781162 |
| 2026-09-10 | 2208.22357 |
| 2026-09-11 | 2230.088675 |
| 2026-09-12 | 2248.115442 |
| 2026-09-13 | 2247.880254 |
| 2026-09-14 | 2232.841649 |
| 2026-09-15 | 2241.693829 |
| 2026-09-16 | 2252.660297 |
| 2026-09-17 | 2253.317932 |
| 2026-09-18 | 2243.950621 |
| 2026-09-19 | 2249.923302 |
| 2026-09-20 | 2250.844743 |
| 2026-09-21 | 2257.6144 |
| 2026-09-22 | 2250.894757 |
| 2026-09-23 | 2223.075739 |
| 2026-09-24 | 2214.44719 |
| 2026-09-25 | 2227.7327 |
| 2026-09-26 | 2217.867261 |
| 2026-09-27 | 2215.53962 |
| 2026-09-28 | 2219.673264 |
| 2026-09-30 | 2212.639652 |
| 2026-10-02 | 2219.327974 |
| 2026-10-03 | 2242.061938 |
| 2026-10-05 | 2230.128758 |
| 2026-10-06 | 2258.263974 |
| 2026-10-07 | 2262.545328 |
| 2026-10-08 | 2265.965751 |
| 2026-10-09 | 2293.398423 |
| 2026-10-10 | 2275.513445 |
| 2026-10-11 | 2275.653514 |
| 2026-10-12 | 2273.635074 |
| 2026-10-13 | 2332.96239 |
| 2026-10-14 | 2329.373782 |
| 2026-10-15 | 2275.704598 |
| 2026-10-16 | 2289.038234 |
| 2026-10-17 | 2332.457924 |
| 2026-10-18 | 2340.259742 |
| 2026-10-19 | 2347.522343 |
| 2026-10-20 | 2365.708738 |
| 2026-10-21 | 2378.066242 |
| 2026-10-22 | 2388.349077 |
| 2026-10-23 | 2442.208339 |
| 2026-10-24 | 2528.717983 |
| 2026-10-25 | 2522.621018 |
| 2026-10-26 | 2515.227835 |
| 2026-10-27 | 2550.135306 |
| 2026-10-28 | 2464.282632 |
| 2026-10-29 | 2445.445992 |
| 2026-10-30 | 2452.693538 |
| 2026-10-31 | 2395.767234 |
| 2026-11-01 | 2396.648664 |
High
2550.14
Low
1951.59
Average
2136.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/UGX API questions
How do I get the NZD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/UGX rate in rates.UGX.
How far back does NZD/UGX historical data go?
Daily NZD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.