NZD to UAH exchange rate API
New Zealand Dollar to Hryvnia · quoted 2026-11-01
25.5567
▲ +3.32% over 2Y
1 NZD = 25.5567 UAH · 1 UAH = 0.03913 NZD · Get this rate via the API
1 NZD buys 25.5567 UAH as of 2026-11-01, so 1 UAH buys 0.03913 NZD. Over the last 2 years, NZD/UAH traded between 22.9335 and 26.7407, averaged 24.8669 and rose 3.32%. The API holds daily NZD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-11-01 | 24.736191 |
| 2024-11-02 | 24.618215 |
| 2024-11-03 | 24.610531 |
| 2024-11-04 | 24.748167 |
| 2024-11-05 | 24.788977 |
| 2024-11-06 | 24.562517 |
| 2024-11-07 | 24.853123 |
| 2024-11-08 | 24.776115 |
| 2024-11-09 | 24.687494 |
| 2024-11-10 | 24.751563 |
| 2024-11-11 | 24.694727 |
| 2024-11-12 | 24.631976 |
| 2024-11-13 | 24.53524 |
| 2024-11-14 | 24.266573 |
| 2024-11-15 | 24.296935 |
| 2024-11-16 | 24.271756 |
| 2024-11-17 | 24.228182 |
| 2024-11-18 | 24.169164 |
| 2024-11-19 | 24.368923 |
| 2024-11-20 | 24.342734 |
| 2024-11-21 | 24.266963 |
| 2024-11-22 | 24.117868 |
| 2024-11-23 | 24.097634 |
| 2024-11-24 | 24.184078 |
| 2024-11-25 | 24.210682 |
| 2024-11-26 | 24.274918 |
| 2024-11-27 | 24.442245 |
| 2024-11-28 | 24.41128 |
| 2024-11-29 | 24.550168 |
| 2024-11-30 | 24.442715 |
| 2024-12-01 | 24.647791 |
| 2024-12-02 | 24.470539 |
| 2024-12-03 | 24.45122 |
| 2024-12-04 | 24.233494 |
| 2024-12-05 | 24.383753 |
| 2024-12-06 | 24.309227 |
| 2024-12-07 | 24.300635 |
| 2024-12-08 | 24.344931 |
| 2024-12-09 | 24.335771 |
| 2024-12-10 | 24.195522 |
| 2024-12-11 | 24.052209 |
| 2024-12-12 | 24.104976 |
| 2024-12-13 | 24.036 |
| 2024-12-14 | 24.031028 |
| 2024-12-15 | 24.070085 |
| 2024-12-16 | 24.000033 |
| 2024-12-17 | 23.933213 |
| 2024-12-18 | 23.88195 |
| 2024-12-19 | 23.583576 |
| 2024-12-20 | 23.448953 |
| 2024-12-21 | 23.517622 |
| 2024-12-22 | 23.74898 |
| 2024-12-23 | 23.501129 |
| 2024-12-24 | 23.52641 |
| 2024-12-25 | 23.479999 |
| 2024-12-26 | 23.48873 |
| 2024-12-27 | 23.51149 |
| 2024-12-28 | 23.566691 |
| 2024-12-29 | 23.61672 |
| 2024-12-30 | 23.565722 |
| 2024-12-31 | 23.45091 |
| 2025-01-01 | 23.258106 |
| 2025-01-02 | 23.47176 |
| 2025-01-03 | 23.467856 |
| 2025-01-04 | 23.667608 |
| 2025-01-05 | 23.63136 |
| 2025-01-06 | 23.76997 |
| 2025-01-07 | 23.721923 |
| 2025-01-08 | 23.615496 |
| 2025-01-09 | 23.670218 |
| 2025-01-10 | 23.649455 |
| 2025-01-11 | 23.536999 |
| 2025-01-12 | 23.546667 |
| 2025-01-13 | 23.52313 |
| 2025-01-14 | 23.691781 |
| 2025-01-15 | 23.724812 |
| 2025-01-16 | 23.595106 |
| 2025-01-17 | 23.589052 |
| 2025-01-18 | 23.625718 |
| 2025-01-19 | 23.619924 |
| 2025-01-20 | 23.611634 |
| 2025-01-21 | 23.729983 |
| 2025-01-22 | 23.94138 |
| 2025-01-23 | 23.819667 |
| 2025-01-24 | 23.969044 |
| 2025-01-25 | 24.022502 |
| 2025-01-26 | 23.958887 |
| 2025-01-27 | 23.877999 |
| 2025-01-28 | 23.713656 |
| 2025-01-29 | 23.68698 |
| 2025-01-30 | 23.712501 |
| 2025-01-31 | 23.691749 |
| 2025-02-01 | 23.516484 |
| 2025-02-02 | 23.4687 |
| 2025-02-03 | 23.269117 |
| 2025-02-04 | 23.423348 |
| 2025-02-05 | 23.748137 |
| 2025-02-06 | 23.610224 |
| 2025-02-07 | 23.614641 |
| 2025-02-08 | 23.509925 |
| 2025-02-09 | 23.501532 |
| 2025-02-10 | 23.482155 |
| 2025-02-11 | 23.499687 |
| 2025-02-12 | 23.511151 |
| 2025-02-13 | 23.497495 |
| 2025-02-14 | 23.82655 |
| 2025-02-15 | 23.892894 |
| 2025-02-16 | 23.966722 |
| 2025-02-17 | 23.876029 |
| 2025-02-18 | 23.66992 |
| 2025-02-19 | 23.793369 |
| 2025-02-20 | 23.858201 |
| 2025-02-21 | 23.945614 |
| 2025-02-22 | 23.89483 |
| 2025-02-23 | 24.02987 |
| 2025-02-24 | 23.938954 |
| 2025-02-25 | 23.898617 |
| 2025-02-26 | 23.720846 |
| 2025-02-27 | 23.664773 |
| 2025-02-28 | 23.305037 |
| 2025-03-01 | 23.343775 |
| 2025-03-02 | 23.314133 |
| 2025-03-03 | 23.297063 |
| 2025-03-04 | 23.454404 |
| 2025-03-05 | 23.576532 |
| 2025-03-06 | 23.746762 |
| 2025-03-07 | 23.616586 |
| 2025-03-08 | 23.541427 |
| 2025-03-09 | 23.568551 |
| 2025-03-10 | 23.684134 |
| 2025-03-11 | 23.560959 |
| 2025-03-12 | 23.63559 |
| 2025-03-13 | 23.575222 |
| 2025-03-14 | 23.819928 |
| 2025-03-15 | 23.821126 |
| 2025-03-16 | 23.818181 |
| 2025-03-17 | 24.016982 |
| 2025-03-18 | 24.168277 |
| 2025-03-19 | 24.060672 |
| 2025-03-20 | 23.829914 |
| 2025-03-21 | 23.902643 |
| 2025-03-22 | 23.779547 |
| 2025-03-23 | 23.763716 |
| 2025-03-25 | 23.946111 |
| 2025-03-26 | 23.969604 |
| 2025-03-27 | 23.867208 |
| 2025-03-28 | 23.800398 |
| 2025-03-29 | 23.815325 |
| 2025-03-30 | 23.726136 |
| 2025-03-31 | 23.637778 |
| 2025-04-01 | 23.458775 |
| 2025-04-02 | 23.670261 |
| 2025-04-03 | 24.070838 |
| 2025-04-04 | 23.281526 |
| 2025-04-05 | 23.123797 |
| 2025-04-06 | 23.164214 |
| 2025-04-07 | 23.002096 |
| 2025-04-08 | 23.068686 |
| 2025-04-09 | 22.933489 |
| 2025-04-10 | 23.568333 |
| 2025-04-11 | 24.002393 |
| 2025-04-12 | 24.029198 |
| 2025-04-13 | 24.214929 |
| 2025-04-14 | 24.201628 |
| 2025-04-15 | 24.483904 |
| 2025-04-16 | 24.363214 |
| 2025-04-17 | 24.550439 |
| 2025-04-18 | 24.606532 |
| 2025-04-19 | 24.514773 |
| 2025-04-20 | 24.659795 |
| 2025-04-21 | 24.814177 |
| 2025-04-22 | 24.835951 |
| 2025-04-23 | 24.848246 |
| 2025-04-24 | 24.842588 |
| 2025-04-25 | 24.830669 |
| 2025-04-26 | 24.842018 |
| 2025-04-27 | 24.891161 |
| 2025-04-28 | 24.870317 |
| 2025-04-29 | 24.815289 |
| 2025-04-30 | 24.614209 |
| 2025-05-01 | 24.609371 |
| 2025-05-02 | 24.728743 |
| 2025-05-03 | 24.727459 |
| 2025-05-04 | 24.780515 |
| 2025-05-05 | 24.913242 |
| 2025-05-06 | 24.91155 |
| 2025-05-08 | 24.609397 |
| 2025-05-09 | 24.506077 |
| 2025-05-10 | 24.671512 |
| 2025-05-11 | 24.610647 |
| 2025-05-12 | 24.416562 |
| 2025-05-13 | 24.462299 |
| 2025-05-14 | 24.691298 |
| 2025-05-15 | 24.386111 |
| 2025-05-17 | 24.413467 |
| 2025-05-18 | 24.455528 |
| 2025-05-19 | 24.579989 |
| 2025-05-20 | 24.56092 |
| 2025-05-21 | 24.638054 |
| 2025-05-22 | 24.500008 |
| 2025-05-23 | 24.667365 |
| 2025-05-24 | 24.862218 |
| 2025-05-25 | 24.887502 |
| 2025-05-26 | 24.953875 |
| 2025-05-27 | 24.779905 |
| 2025-05-28 | 24.854241 |
| 2025-05-29 | 24.804768 |
| 2025-05-30 | 24.772682 |
| 2025-05-31 | 24.757113 |
| 2025-06-01 | 24.851183 |
| 2025-06-02 | 24.993438 |
| 2025-06-03 | 24.965223 |
| 2025-06-04 | 25.001324 |
| 2025-06-05 | 25.119685 |
| 2025-06-06 | 24.985788 |
| 2025-06-07 | 24.942351 |
| 2025-06-08 | 25.006214 |
| 2025-06-09 | 25.08355 |
| 2025-06-10 | 25.134569 |
| 2025-06-11 | 25.025519 |
| 2025-06-12 | 25.123826 |
| 2025-06-13 | 24.893177 |
| 2025-06-14 | 24.953076 |
| 2025-06-15 | 24.988412 |
| 2025-06-16 | 25.120993 |
| 2025-06-17 | 25.25171 |
| 2025-06-18 | 25.061856 |
| 2025-06-19 | 24.911902 |
| 2025-06-20 | 25.015101 |
| 2025-06-21 | 24.865707 |
| 2025-06-22 | 24.876095 |
| 2025-06-23 | 24.696755 |
| 2025-06-24 | 25.264722 |
| 2025-06-25 | 25.110197 |
| 2025-06-26 | 25.184827 |
| 2025-06-27 | 25.221461 |
| 2025-06-28 | 25.245908 |
| 2025-06-29 | 25.238898 |
| 2025-06-30 | 25.289923 |
| 2025-07-01 | 25.524392 |
| 2025-07-02 | 25.347254 |
| 2025-07-03 | 25.325277 |
| 2025-07-04 | 25.316795 |
| 2025-07-05 | 25.30724 |
| 2025-07-06 | 25.290571 |
| 2025-07-07 | 25.015399 |
| 2025-07-08 | 25.130202 |
| 2025-07-09 | 25.009554 |
| 2025-07-10 | 25.113108 |
| 2025-07-11 | 25.12518 |
| 2025-07-12 | 25.119289 |
| 2025-07-13 | 25.153211 |
| 2025-07-14 | 25.026 |
| 2025-07-15 | 25.066633 |
| 2025-07-16 | 24.840957 |
| 2025-07-17 | 24.771575 |
| 2025-07-18 | 24.955975 |
| 2025-07-19 | 24.914898 |
| 2025-07-20 | 24.980973 |
| 2025-07-21 | 24.961311 |
| 2025-07-22 | 24.882831 |
| 2025-07-23 | 25.21971 |
| 2025-07-24 | 25.27419 |
| 2025-07-25 | 25.111737 |
| 2025-07-26 | 25.115325 |
| 2025-07-27 | 25.18658 |
| 2025-07-28 | 24.988042 |
| 2025-07-29 | 24.830726 |
| 2025-07-30 | 24.85806 |
| 2025-07-31 | 24.657043 |
| 2025-08-01 | 24.478891 |
| 2025-08-02 | 24.717105 |
| 2025-08-03 | 24.687577 |
| 2025-08-04 | 24.684269 |
| 2025-08-05 | 24.616845 |
| 2025-08-06 | 24.717456 |
| 2025-08-07 | 24.717314 |
| 2025-08-08 | 24.698822 |
| 2025-08-09 | 24.708953 |
| 2025-08-10 | 24.699209 |
| 2025-08-11 | 24.581649 |
| 2025-08-12 | 24.528199 |
| 2025-08-13 | 24.84175 |
| 2025-08-14 | 24.666994 |
| 2025-08-15 | 24.604953 |
| 2025-08-16 | 24.587528 |
| 2025-08-17 | 24.544228 |
| 2025-08-18 | 24.525675 |
| 2025-08-19 | 24.49752 |
| 2025-08-20 | 24.120648 |
| 2025-08-21 | 24.065283 |
| 2025-08-22 | 23.974511 |
| 2025-08-23 | 24.239228 |
| 2025-08-24 | 24.220501 |
| 2025-08-25 | 24.280822 |
| 2025-08-26 | 24.298677 |
| 2025-08-27 | 24.122751 |
| 2025-08-28 | 24.319213 |
| 2025-08-29 | 24.332833 |
| 2025-08-30 | 24.376967 |
| 2025-08-31 | 24.373101 |
| 2025-09-01 | 24.382145 |
| 2025-09-02 | 24.283608 |
| 2025-09-03 | 24.331576 |
| 2025-09-04 | 24.240749 |
| 2025-09-05 | 24.285312 |
| 2025-09-06 | 24.335153 |
| 2025-09-07 | 24.319009 |
| 2025-09-08 | 24.479202 |
| 2025-09-09 | 24.535935 |
| 2025-09-10 | 24.537052 |
| 2025-09-11 | 24.4559 |
| 2025-09-13 | 24.596171 |
| 2025-09-14 | 24.590415 |
| 2025-09-15 | 24.638537 |
| 2025-09-16 | 24.637612 |
| 2025-09-17 | 24.635005 |
| 2025-09-18 | 24.326137 |
| 2025-09-19 | 24.136168 |
| 2025-09-20 | 24.215671 |
| 2025-09-21 | 24.211974 |
| 2025-09-22 | 24.254324 |
| 2025-09-23 | 24.258078 |
| 2025-09-24 | 24.163997 |
| 2025-09-25 | 24.097829 |
| 2025-09-26 | 23.907266 |
| 2025-09-27 | 23.922634 |
| 2025-09-28 | 23.932774 |
| 2025-09-29 | 23.939448 |
| 2025-09-30 | 23.941071 |
| 2025-10-01 | 23.915647 |
| 2025-10-02 | 24.043356 |
| 2025-10-03 | 24.03589 |
| 2025-10-04 | 24.062489 |
| 2025-10-05 | 24.048237 |
| 2025-10-06 | 24.067507 |
| 2025-10-07 | 23.983282 |
| 2025-10-08 | 23.879973 |
| 2025-10-09 | 23.946903 |
| 2025-10-10 | 23.889409 |
| 2025-10-11 | 23.754288 |
| 2025-10-12 | 23.823215 |
| 2025-10-13 | 23.796633 |
| 2025-10-14 | 23.719113 |
| 2025-10-15 | 23.867577 |
| 2025-10-16 | 23.915022 |
| 2025-10-17 | 23.877353 |
| 2025-10-18 | 23.897858 |
| 2025-10-19 | 23.891748 |
| 2025-10-20 | 23.928358 |
| 2025-10-21 | 23.904831 |
| 2025-10-22 | 23.993938 |
| 2025-10-23 | 24.01156 |
| 2025-10-24 | 24.049558 |
| 2025-10-25 | 24.023602 |
| 2025-10-26 | 24.185938 |
| 2025-10-27 | 24.246736 |
| 2025-10-28 | 24.26701 |
| 2025-10-29 | 24.295736 |
| 2025-10-30 | 24.073641 |
| 2025-10-31 | 24.00496 |
| 2025-11-01 | 24.045501 |
| 2025-11-02 | 24.013701 |
| 2025-11-03 | 23.992305 |
| 2025-11-04 | 23.770209 |
| 2025-11-05 | 23.748229 |
| 2025-11-06 | 23.854832 |
| 2025-11-07 | 23.632479 |
| 2025-11-08 | 23.614392 |
| 2025-11-09 | 23.601799 |
| 2025-11-10 | 23.663505 |
| 2025-11-11 | 23.777365 |
| 2025-11-12 | 23.79856 |
| 2025-11-13 | 23.834316 |
| 2025-11-14 | 23.891425 |
| 2025-11-15 | 23.874009 |
| 2025-11-16 | 23.877244 |
| 2025-11-17 | 23.799336 |
| 2025-11-18 | 23.840373 |
| 2025-11-19 | 23.685795 |
| 2025-11-20 | 23.62669 |
| 2025-11-21 | 23.638916 |
| 2025-11-22 | 23.704959 |
| 2025-11-23 | 23.68906 |
| 2025-11-24 | 23.748744 |
| 2025-11-25 | 23.783419 |
| 2025-11-26 | 24.013599 |
| 2025-11-27 | 24.167703 |
| 2025-11-28 | 24.140239 |
| 2025-11-29 | 24.205332 |
| 2025-11-30 | 24.199036 |
| 2025-12-01 | 24.283179 |
| 2025-12-02 | 24.250369 |
| 2025-12-03 | 24.338777 |
| 2025-12-04 | 24.345084 |
| 2025-12-05 | 24.384051 |
| 2025-12-06 | 24.413554 |
| 2025-12-07 | 24.317927 |
| 2025-12-08 | 24.369168 |
| 2025-12-09 | 24.390304 |
| 2025-12-11 | 24.610305 |
| 2025-12-12 | 24.557006 |
| 2025-12-13 | 24.515464 |
| 2025-12-14 | 24.511449 |
| 2025-12-15 | 24.461002 |
| 2025-12-16 | 24.417088 |
| 2025-12-17 | 24.439367 |
| 2025-12-18 | 24.410548 |
| 2025-12-19 | 24.247305 |
| 2025-12-20 | 24.332375 |
| 2025-12-21 | 24.321045 |
| 2025-12-22 | 24.470119 |
| 2025-12-23 | 24.530629 |
| 2025-12-24 | 24.477953 |
| 2025-12-25 | 24.574336 |
| 2025-12-26 | 24.492883 |
| 2025-12-27 | 24.571052 |
| 2025-12-28 | 24.503431 |
| 2025-12-29 | 24.431399 |
| 2025-12-30 | 24.511627 |
| 2025-12-31 | 24.419926 |
| 2026-01-01 | 24.30955 |
| 2026-01-02 | 24.374699 |
| 2026-01-03 | 24.393957 |
| 2026-01-04 | 24.344684 |
| 2026-01-05 | 24.363868 |
| 2026-01-06 | 24.543499 |
| 2026-01-07 | 24.606388 |
| 2026-01-08 | 24.582829 |
| 2026-01-09 | 24.639226 |
| 2026-01-10 | 24.414793 |
| 2026-01-11 | 24.651215 |
| 2026-01-12 | 24.886469 |
| 2026-01-13 | 24.909223 |
| 2026-01-14 | 24.809112 |
| 2026-01-15 | 24.885943 |
| 2026-01-16 | 24.960074 |
| 2026-01-17 | 24.942578 |
| 2026-01-18 | 24.951666 |
| 2026-01-19 | 25.134108 |
| 2026-01-20 | 25.25974 |
| 2026-01-21 | 25.377638 |
| 2026-01-22 | 25.357251 |
| 2026-01-23 | 25.508519 |
| 2026-01-24 | 25.672345 |
| 2026-01-25 | 25.693073 |
| 2026-01-26 | 25.655891 |
| 2026-01-27 | 25.835127 |
| 2026-01-28 | 25.938601 |
| 2026-01-29 | 26.050878 |
| 2026-01-30 | 26.000816 |
| 2026-01-31 | 25.81821 |
| 2026-02-01 | 25.807958 |
| 2026-02-02 | 25.843721 |
| 2026-02-03 | 26.011629 |
| 2026-02-04 | 26.013389 |
| 2026-02-05 | 25.902194 |
| 2026-02-06 | 25.899994 |
| 2026-02-07 | 25.759468 |
| 2026-02-08 | 25.97724 |
| 2026-02-09 | 26.00061 |
| 2026-02-10 | 25.988587 |
| 2026-02-11 | 26.112984 |
| 2026-02-12 | 26.14025 |
| 2026-02-13 | 25.970308 |
| 2026-02-14 | 26.04012 |
| 2026-02-15 | 25.989388 |
| 2026-02-16 | 26.03497 |
| 2026-02-17 | 26.037204 |
| 2026-02-18 | 25.967275 |
| 2026-02-19 | 25.788268 |
| 2026-02-20 | 25.778705 |
| 2026-02-21 | 25.86798 |
| 2026-02-22 | 25.84813 |
| 2026-02-23 | 25.803927 |
| 2026-02-24 | 25.778759 |
| 2026-02-25 | 25.860329 |
| 2026-02-26 | 25.917206 |
| 2026-02-27 | 25.864918 |
| 2026-02-28 | 25.848167 |
| 2026-03-01 | 25.755095 |
| 2026-03-02 | 25.701546 |
| 2026-03-03 | 25.555526 |
| 2026-03-04 | 25.798824 |
| 2026-03-05 | 25.999211 |
| 2026-03-06 | 25.672941 |
| 2026-03-07 | 25.783947 |
| 2026-03-08 | 25.705591 |
| 2026-03-09 | 25.873017 |
| 2026-03-10 | 26.027223 |
| 2026-03-11 | 25.985117 |
| 2026-03-12 | 26.024706 |
| 2026-03-13 | 25.773566 |
| 2026-03-14 | 25.536232 |
| 2026-03-15 | 25.576662 |
| 2026-03-16 | 25.815972 |
| 2026-03-17 | 25.807085 |
| 2026-03-18 | 25.563952 |
| 2026-03-19 | 25.5562 |
| 2026-03-20 | 25.686791 |
| 2026-03-21 | 25.572647 |
| 2026-03-22 | 25.513107 |
| 2026-03-23 | 25.580025 |
| 2026-03-24 | 25.613909 |
| 2026-03-25 | 25.565853 |
| 2026-03-26 | 25.416272 |
| 2026-03-27 | 25.252923 |
| 2026-03-28 | 25.184452 |
| 2026-03-29 | 25.185017 |
| 2026-03-30 | 25.11171 |
| 2026-03-31 | 25.154465 |
| 2026-04-01 | 25.32639 |
| 2026-04-02 | 25.050542 |
| 2026-04-03 | 24.933747 |
| 2026-04-04 | 24.85902 |
| 2026-04-05 | 24.859281 |
| 2026-04-06 | 24.968252 |
| 2026-04-07 | 24.873724 |
| 2026-04-08 | 25.375932 |
| 2026-04-09 | 25.278561 |
| 2026-04-10 | 25.359161 |
| 2026-04-11 | 25.342465 |
| 2026-04-12 | 25.235296 |
| 2026-04-13 | 25.241649 |
| 2026-04-14 | 25.602537 |
| 2026-04-15 | 25.670436 |
| 2026-04-16 | 25.608792 |
| 2026-04-17 | 25.731092 |
| 2026-04-18 | 25.889167 |
| 2026-04-19 | 25.895961 |
| 2026-04-20 | 25.969183 |
| 2026-04-21 | 26.082029 |
| 2026-04-22 | 26.089438 |
| 2026-04-23 | 25.922469 |
| 2026-04-24 | 25.806234 |
| 2026-04-25 | 25.781889 |
| 2026-04-26 | 25.8054 |
| 2026-04-27 | 26.037486 |
| 2026-04-28 | 25.9413 |
| 2026-04-29 | 25.813289 |
| 2026-04-30 | 25.852655 |
| 2026-05-01 | 25.932773 |
| 2026-05-02 | 25.916917 |
| 2026-05-03 | 25.96262 |
| 2026-05-04 | 25.873372 |
| 2026-05-05 | 25.913978 |
| 2026-05-06 | 26.166393 |
| 2026-05-07 | 26.304919 |
| 2026-05-08 | 26.17913 |
| 2026-05-09 | 26.207679 |
| 2026-05-10 | 26.08721 |
| 2026-05-11 | 26.050908 |
| 2026-05-12 | 26.113319 |
| 2026-05-14 | 26.053715 |
| 2026-05-15 | 25.795513 |
| 2026-05-16 | 25.751923 |
| 2026-05-17 | 25.719115 |
| 2026-05-18 | 25.950468 |
| 2026-05-19 | 25.801056 |
| 2026-05-20 | 25.831614 |
| 2026-05-21 | 25.907543 |
| 2026-05-23 | 25.829495 |
| 2026-05-24 | 25.927328 |
| 2026-05-25 | 25.932006 |
| 2026-05-26 | 25.855156 |
| 2026-05-27 | 26.056549 |
| 2026-05-28 | 26.105678 |
| 2026-05-29 | 26.446388 |
| 2026-05-30 | 26.507628 |
| 2026-05-31 | 26.479166 |
| 2026-06-01 | 26.366634 |
| 2026-06-02 | 26.311473 |
| 2026-06-03 | 26.141869 |
| 2026-06-04 | 26.103692 |
| 2026-06-05 | 26.066273 |
| 2026-06-06 | 25.719178 |
| 2026-06-09 | 26.073735 |
| 2026-06-10 | 26.063632 |
| 2026-06-11 | 26.057897 |
| 2026-06-12 | 26.169187 |
| 2026-06-13 | 26.166129 |
| 2026-06-14 | 26.26349 |
| 2026-06-15 | 26.200355 |
| 2026-06-16 | 26.134051 |
| 2026-06-17 | 26.051365 |
| 2026-06-18 | 25.864795 |
| 2026-06-19 | 25.796845 |
| 2026-06-20 | 25.740381 |
| 2026-06-21 | 25.760576 |
| 2026-06-22 | 25.72802 |
| 2026-06-23 | 25.524717 |
| 2026-06-24 | 25.313566 |
| 2026-06-25 | 25.299857 |
| 2026-06-26 | 25.36618 |
| 2026-06-27 | 25.295605 |
| 2026-06-28 | 25.303694 |
| 2026-06-29 | 25.376706 |
| 2026-06-30 | 25.37737 |
| 2026-07-01 | 25.315715 |
| 2026-07-02 | 25.430184 |
| 2026-07-03 | 25.592716 |
| 2026-07-04 | 25.419111 |
| 2026-07-05 | 25.480299 |
| 2026-07-06 | 25.335739 |
| 2026-07-07 | 25.385125 |
| 2026-07-08 | 25.340535 |
| 2026-07-09 | 25.564051 |
| 2026-07-10 | 25.68934 |
| 2026-07-11 | 25.672175 |
| 2026-07-12 | 25.639667 |
| 2026-07-13 | 25.757815 |
| 2026-07-14 | 25.945494 |
| 2026-07-15 | 26.077872 |
| 2026-07-16 | 26.170515 |
| 2026-07-17 | 26.056398 |
| 2026-07-18 | 26.073859 |
| 2026-07-19 | 26.058669 |
| 2026-07-20 | 26.163875 |
| 2026-07-21 | 26.154266 |
| 2026-07-22 | 26.05616 |
| 2026-07-23 | 25.928354 |
| 2026-07-24 | 25.932565 |
| 2026-07-25 | 25.976682 |
| 2026-07-26 | 25.978634 |
| 2026-07-27 | 25.968835 |
| 2026-07-28 | 25.904906 |
| 2026-07-29 | 25.961487 |
| 2026-07-30 | 26.222861 |
| 2026-07-31 | 26.159016 |
| 2026-08-01 | 26.171891 |
| 2026-08-02 | 26.337943 |
| 2026-08-03 | 26.246162 |
| 2026-08-04 | 26.348948 |
| 2026-08-05 | 26.304132 |
| 2026-08-06 | 26.329172 |
| 2026-08-07 | 26.30662 |
| 2026-08-08 | 26.39781 |
| 2026-08-09 | 26.374673 |
| 2026-08-10 | 26.38065 |
| 2026-08-11 | 26.373695 |
| 2026-08-12 | 26.308759 |
| 2026-08-13 | 26.158587 |
| 2026-08-14 | 26.36205 |
| 2026-08-15 | 26.336658 |
| 2026-08-16 | 26.353112 |
| 2026-08-17 | 26.462535 |
| 2026-08-18 | 26.348652 |
| 2026-08-20 | 26.540486 |
| 2026-08-21 | 26.740651 |
| 2026-08-22 | 26.726069 |
| 2026-08-23 | 26.693652 |
| 2026-08-24 | 26.659342 |
| 2026-08-25 | 26.666049 |
| 2026-08-26 | 26.580719 |
| 2026-08-27 | 26.509346 |
| 2026-08-28 | 26.491078 |
| 2026-08-29 | 26.377301 |
| 2026-08-30 | 26.361315 |
| 2026-08-31 | 26.43678 |
| 2026-09-01 | 26.209066 |
| 2026-09-02 | 25.952089 |
| 2026-09-03 | 26.196071 |
| 2026-09-04 | 26.284473 |
| 2026-09-05 | 26.18593 |
| 2026-09-06 | 26.227775 |
| 2026-09-07 | 26.233728 |
| 2026-09-08 | 25.951622 |
| 2026-09-09 | 26.127717 |
| 2026-09-10 | 26.026725 |
| 2026-09-11 | 25.910049 |
| 2026-09-12 | 25.883825 |
| 2026-09-13 | 25.913307 |
| 2026-09-14 | 25.700006 |
| 2026-09-15 | 25.733249 |
| 2026-09-16 | 25.72014 |
| 2026-09-17 | 25.648527 |
| 2026-09-18 | 25.515264 |
| 2026-09-19 | 25.55265 |
| 2026-09-20 | 25.549392 |
| 2026-09-21 | 25.647276 |
| 2026-09-22 | 25.654732 |
| 2026-09-23 | 25.489286 |
| 2026-09-24 | 25.467493 |
| 2026-09-25 | 25.500694 |
| 2026-09-26 | 25.361461 |
| 2026-09-27 | 25.393955 |
| 2026-09-28 | 25.393479 |
| 2026-09-30 | 25.292052 |
| 2026-10-02 | 25.197484 |
| 2026-10-03 | 25.249125 |
| 2026-10-05 | 25.145698 |
| 2026-10-06 | 25.300231 |
| 2026-10-07 | 25.089958 |
| 2026-10-08 | 25.059792 |
| 2026-10-09 | 25.220718 |
| 2026-10-10 | 25.204547 |
| 2026-10-11 | 25.202092 |
| 2026-10-12 | 25.142469 |
| 2026-10-13 | 25.291583 |
| 2026-10-14 | 25.315696 |
| 2026-10-15 | 25.216149 |
| 2026-10-16 | 25.431831 |
| 2026-10-17 | 25.377164 |
| 2026-10-18 | 25.386468 |
| 2026-10-19 | 25.507557 |
| 2026-10-20 | 25.579249 |
| 2026-10-21 | 25.641533 |
| 2026-10-22 | 25.588833 |
| 2026-10-23 | 25.640858 |
| 2026-10-24 | 25.859722 |
| 2026-10-25 | 25.748934 |
| 2026-10-26 | 25.776627 |
| 2026-10-27 | 26.04481 |
| 2026-10-28 | 25.600068 |
| 2026-10-29 | 25.574785 |
| 2026-10-30 | 25.582266 |
| 2026-10-31 | 25.556653 |
| 2026-11-01 | 25.556653 |
High
26.7407
Low
22.9335
Average
24.8669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/UAH API questions
How do I get the NZD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/UAH rate in rates.UAH.
How far back does NZD/UAH historical data go?
Daily NZD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.