NZD to TZS exchange rate API
New Zealand Dollar to Tanzanian Shilling · quoted 2026-11-01
1486.52
▼ +4.58% over 2Y
1 NZD = 1486.52 TZS · 1 TZS = 0.000673 NZD · Get this rate via the API
1 NZD buys 1486.52 TZS as of 2026-11-01, so 1 TZS buys 0.000673 NZD. Over the last 2 years, NZD/TZS traded between 1300.35 and 1614.28, averaged 1490.44 and fell 4.58%. The API holds daily NZD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 1557.794666 |
| 2024-11-02 | 1609.036744 |
| 2024-11-03 | 1569.779762 |
| 2024-11-04 | 1557.717421 |
| 2024-11-05 | 1553.261814 |
| 2024-11-06 | 1536.093592 |
| 2024-11-07 | 1556.070387 |
| 2024-11-08 | 1549.761631 |
| 2024-11-09 | 1592.767299 |
| 2024-11-10 | 1555.927153 |
| 2024-11-11 | 1547.027888 |
| 2024-11-12 | 1546.005328 |
| 2024-11-13 | 1540.196807 |
| 2024-11-14 | 1524.833321 |
| 2024-11-15 | 1527.327526 |
| 2024-11-16 | 1558.821175 |
| 2024-11-17 | 1539.756239 |
| 2024-11-18 | 1514.206983 |
| 2024-11-19 | 1525.1918 |
| 2024-11-20 | 1523.162114 |
| 2024-11-21 | 1520.633442 |
| 2024-11-22 | 1514.131514 |
| 2024-11-23 | 1550.031126 |
| 2024-11-24 | 1532.374859 |
| 2024-11-25 | 1515.945366 |
| 2024-11-26 | 1505.239179 |
| 2024-11-27 | 1503.421267 |
| 2024-11-28 | 1510.764177 |
| 2024-11-29 | 1517.930494 |
| 2024-11-30 | 1555.280521 |
| 2024-12-01 | 1529.275936 |
| 2024-12-02 | 1513.481048 |
| 2024-12-03 | 1510.392901 |
| 2024-12-04 | 1485.370865 |
| 2024-12-05 | 1479.166869 |
| 2024-12-06 | 1439.842316 |
| 2024-12-07 | 1529.247032 |
| 2024-12-08 | 1444.615321 |
| 2024-12-09 | 1410.145871 |
| 2024-12-10 | 1403.285921 |
| 2024-12-11 | 1354.959547 |
| 2024-12-12 | 1316.044916 |
| 2024-12-13 | 1300.354256 |
| 2024-12-14 | 1512.568124 |
| 2024-12-15 | 1346.635904 |
| 2024-12-16 | 1304.199785 |
| 2024-12-17 | 1306.050762 |
| 2024-12-18 | 1314.029108 |
| 2024-12-19 | 1318.63392 |
| 2024-12-20 | 1333.784605 |
| 2024-12-21 | 1350.624791 |
| 2024-12-22 | 1348.892124 |
| 2024-12-23 | 1339.181316 |
| 2024-12-24 | 1347.17315 |
| 2024-12-25 | 1356.807724 |
| 2024-12-26 | 1349.96806 |
| 2024-12-27 | 1355.484601 |
| 2024-12-28 | 1362.49461 |
| 2024-12-29 | 1353.611614 |
| 2024-12-30 | 1361.565817 |
| 2024-12-31 | 1353.475748 |
| 2025-01-01 | 1348.4144 |
| 2025-01-02 | 1360.676248 |
| 2025-01-03 | 1366.915668 |
| 2025-01-04 | 1382.029168 |
| 2025-01-05 | 1372.898168 |
| 2025-01-06 | 1390.025621 |
| 2025-01-07 | 1393.662805 |
| 2025-01-08 | 1376.703935 |
| 2025-01-09 | 1377.530619 |
| 2025-01-10 | 1377.613797 |
| 2025-01-11 | 1390.675081 |
| 2025-01-12 | 1374.963057 |
| 2025-01-13 | 1375.112694 |
| 2025-01-14 | 1404.416245 |
| 2025-01-15 | 1427.921009 |
| 2025-01-16 | 1423.2877 |
| 2025-01-17 | 1424.601031 |
| 2025-01-18 | 1409.966915 |
| 2025-01-19 | 1419.417196 |
| 2025-01-20 | 1430.637847 |
| 2025-01-21 | 1430.536164 |
| 2025-01-22 | 1451.308056 |
| 2025-01-23 | 1453.511472 |
| 2025-01-24 | 1467.277222 |
| 2025-01-25 | 1445.890278 |
| 2025-01-26 | 1454.16521 |
| 2025-01-27 | 1467.40472 |
| 2025-01-28 | 1470.937563 |
| 2025-01-29 | 1482.19291 |
| 2025-01-30 | 1487.595463 |
| 2025-01-31 | 1498.029062 |
| 2025-02-01 | 1437.357463 |
| 2025-02-02 | 1465.18904 |
| 2025-02-03 | 1478.749643 |
| 2025-02-04 | 1492.495499 |
| 2025-02-05 | 1516.280426 |
| 2025-02-06 | 1508.893086 |
| 2025-02-07 | 1515.437545 |
| 2025-02-08 | 1452.19608 |
| 2025-02-09 | 1487.380249 |
| 2025-02-10 | 1510.404821 |
| 2025-02-11 | 1506.278686 |
| 2025-02-12 | 1499.690356 |
| 2025-02-13 | 1497.176501 |
| 2025-02-14 | 1515.605668 |
| 2025-02-15 | 1481.849284 |
| 2025-02-16 | 1502.107254 |
| 2025-02-17 | 1522.356935 |
| 2025-02-18 | 1508.642789 |
| 2025-02-19 | 1516.664034 |
| 2025-02-20 | 1521.183937 |
| 2025-02-21 | 1520.545557 |
| 2025-02-22 | 1488.297271 |
| 2025-02-23 | 1498.548961 |
| 2025-02-24 | 1511.500855 |
| 2025-02-25 | 1510.066066 |
| 2025-02-26 | 1501.60543 |
| 2025-02-27 | 1498.198608 |
| 2025-02-28 | 1472.091205 |
| 2025-03-01 | 1460.428061 |
| 2025-03-02 | 1462.906589 |
| 2025-03-03 | 1472.542392 |
| 2025-03-04 | 1480.02087 |
| 2025-03-05 | 1487.062879 |
| 2025-03-06 | 1495.575261 |
| 2025-03-07 | 1487.02282 |
| 2025-03-08 | 1498.563923 |
| 2025-03-09 | 1492.190278 |
| 2025-03-10 | 1499.103974 |
| 2025-03-11 | 1493.304204 |
| 2025-03-12 | 1496.157458 |
| 2025-03-13 | 1491.193551 |
| 2025-03-14 | 1505.076631 |
| 2025-03-15 | 1524.348312 |
| 2025-03-16 | 1511.387785 |
| 2025-03-17 | 1516.125293 |
| 2025-03-18 | 1520.365503 |
| 2025-03-19 | 1515.483048 |
| 2025-03-20 | 1503.141376 |
| 2025-03-21 | 1510.449917 |
| 2025-03-22 | 1521.304755 |
| 2025-03-23 | 1510.477991 |
| 2025-03-24 | 1502.898683 |
| 2025-03-25 | 1509.193275 |
| 2025-03-26 | 1511.662437 |
| 2025-03-27 | 1507.988563 |
| 2025-03-28 | 1501.401022 |
| 2025-03-29 | 1510.476668 |
| 2025-03-30 | 1503.636106 |
| 2025-03-31 | 1489.288687 |
| 2025-04-01 | 1488.229202 |
| 2025-04-02 | 1503.41841 |
| 2025-04-03 | 1524.447553 |
| 2025-04-04 | 1476.776317 |
| 2025-04-05 | 1492.31467 |
| 2025-04-06 | 1472.644131 |
| 2025-04-07 | 1461.403409 |
| 2025-04-08 | 1467.129536 |
| 2025-04-09 | 1455.213787 |
| 2025-04-10 | 1494.159247 |
| 2025-04-11 | 1520.136013 |
| 2025-04-12 | 1562.525383 |
| 2025-04-13 | 1537.685868 |
| 2025-04-14 | 1535.374401 |
| 2025-04-15 | 1555.830594 |
| 2025-04-16 | 1552.219836 |
| 2025-04-17 | 1559.378073 |
| 2025-04-18 | 1559.246392 |
| 2025-04-19 | 1596.612462 |
| 2025-04-20 | 1568.65223 |
| 2025-04-21 | 1574.482101 |
| 2025-04-22 | 1576.870923 |
| 2025-04-23 | 1575.904632 |
| 2025-04-24 | 1574.150297 |
| 2025-04-25 | 1567.493226 |
| 2025-04-26 | 1603.368309 |
| 2025-04-27 | 1581.857569 |
| 2025-04-28 | 1565.472208 |
| 2025-04-29 | 1565.733182 |
| 2025-04-30 | 1557.048572 |
| 2025-05-01 | 1558.83212 |
| 2025-05-02 | 1566.125696 |
| 2025-05-03 | 1603.697901 |
| 2025-05-04 | 1575.315654 |
| 2025-05-05 | 1576.021478 |
| 2025-05-06 | 1575.262616 |
| 2025-05-07 | 1573.296837 |
| 2025-05-08 | 1556.465015 |
| 2025-05-09 | 1549.38762 |
| 2025-05-10 | 1592.165769 |
| 2025-05-11 | 1566.636636 |
| 2025-05-12 | 1545.553504 |
| 2025-05-13 | 1550.294505 |
| 2025-05-14 | 1564.914495 |
| 2025-05-15 | 1547.387179 |
| 2025-05-16 | 1553.038643 |
| 2025-05-17 | 1585.144193 |
| 2025-05-18 | 1559.400381 |
| 2025-05-19 | 1555.826377 |
| 2025-05-20 | 1553.734974 |
| 2025-05-21 | 1562.858661 |
| 2025-05-22 | 1555.101483 |
| 2025-05-23 | 1565.637022 |
| 2025-05-24 | 1614.279238 |
| 2025-05-25 | 1586.598282 |
| 2025-05-26 | 1583.126596 |
| 2025-05-27 | 1566.25845 |
| 2025-05-28 | 1567.913362 |
| 2025-05-29 | 1568.442272 |
| 2025-05-30 | 1567.767673 |
| 2025-05-31 | 1606.695329 |
| 2025-06-01 | 1578.757974 |
| 2025-06-02 | 1579.299736 |
| 2025-06-03 | 1567.547579 |
| 2025-06-04 | 1570.220299 |
| 2025-06-05 | 1547.764871 |
| 2025-06-06 | 1512.283279 |
| 2025-06-07 | 1591.463745 |
| 2025-06-08 | 1532.339139 |
| 2025-06-09 | 1505.410893 |
| 2025-06-10 | 1498.703801 |
| 2025-06-11 | 1497.97056 |
| 2025-06-12 | 1511.946212 |
| 2025-06-13 | 1508.911185 |
| 2025-06-14 | 1558.128086 |
| 2025-06-15 | 1530.460955 |
| 2025-06-16 | 1529.433227 |
| 2025-06-17 | 1544.588325 |
| 2025-06-18 | 1546.948993 |
| 2025-06-19 | 1551.539769 |
| 2025-06-20 | 1562.677845 |
| 2025-06-21 | 1572.903063 |
| 2025-06-22 | 1554.212606 |
| 2025-06-23 | 1541.034913 |
| 2025-06-24 | 1576.935178 |
| 2025-06-25 | 1563.090413 |
| 2025-06-26 | 1551.037075 |
| 2025-06-27 | 1544.454344 |
| 2025-06-28 | 1598.465253 |
| 2025-06-29 | 1565.5889 |
| 2025-06-30 | 1546.599355 |
| 2025-07-01 | 1559.81763 |
| 2025-07-02 | 1551.684189 |
| 2025-07-03 | 1558.319615 |
| 2025-07-04 | 1558.214693 |
| 2025-07-05 | 1603.596227 |
| 2025-07-06 | 1567.226735 |
| 2025-07-07 | 1542.287572 |
| 2025-07-08 | 1539.03907 |
| 2025-07-09 | 1521.378609 |
| 2025-07-10 | 1522.270017 |
| 2025-07-11 | 1522.982618 |
| 2025-07-12 | 1569.17771 |
| 2025-07-13 | 1534.702549 |
| 2025-07-14 | 1523.548916 |
| 2025-07-15 | 1533.670099 |
| 2025-07-16 | 1514.659496 |
| 2025-07-17 | 1503.063083 |
| 2025-07-18 | 1520.216333 |
| 2025-07-19 | 1552.387845 |
| 2025-07-20 | 1524.092629 |
| 2025-07-21 | 1517.535599 |
| 2025-07-22 | 1507.325511 |
| 2025-07-23 | 1516.696672 |
| 2025-07-24 | 1517.422038 |
| 2025-07-25 | 1511.784016 |
| 2025-07-26 | 1547.839696 |
| 2025-07-27 | 1519.153273 |
| 2025-07-28 | 1495.009938 |
| 2025-07-29 | 1479.636506 |
| 2025-07-30 | 1477.880973 |
| 2025-07-31 | 1465.316829 |
| 2025-08-01 | 1446.39604 |
| 2025-08-02 | 1512.17404 |
| 2025-08-03 | 1466.745314 |
| 2025-08-04 | 1443.938965 |
| 2025-08-05 | 1413.70213 |
| 2025-08-06 | 1418.112173 |
| 2025-08-07 | 1434.66198 |
| 2025-08-08 | 1439.554753 |
| 2025-08-09 | 1474.05849 |
| 2025-08-10 | 1450.057713 |
| 2025-08-11 | 1456.68836 |
| 2025-08-12 | 1475.875877 |
| 2025-08-13 | 1512.231756 |
| 2025-08-14 | 1520.584274 |
| 2025-08-15 | 1514.325765 |
| 2025-08-16 | 1546.751834 |
| 2025-08-17 | 1508.884119 |
| 2025-08-18 | 1480.326801 |
| 2025-08-19 | 1423.662126 |
| 2025-08-20 | 1380.886066 |
| 2025-08-21 | 1388.357555 |
| 2025-08-22 | 1407.861839 |
| 2025-08-23 | 1464.591334 |
| 2025-08-24 | 1453.46184 |
| 2025-08-25 | 1439.017168 |
| 2025-08-26 | 1430.580571 |
| 2025-08-27 | 1419.269911 |
| 2025-08-28 | 1432.127513 |
| 2025-08-29 | 1435.543652 |
| 2025-08-30 | 1476.52258 |
| 2025-08-31 | 1447.473811 |
| 2025-09-01 | 1441.394054 |
| 2025-09-02 | 1432.952124 |
| 2025-09-03 | 1427.015727 |
| 2025-09-04 | 1422.486198 |
| 2025-09-05 | 1424.150543 |
| 2025-09-06 | 1475.52937 |
| 2025-09-07 | 1437.978931 |
| 2025-09-08 | 1433.117296 |
| 2025-09-09 | 1432.696475 |
| 2025-09-10 | 1427.316088 |
| 2025-09-11 | 1424.401014 |
| 2025-09-12 | 1429.199233 |
| 2025-09-13 | 1466.801688 |
| 2025-09-14 | 1443.033561 |
| 2025-09-15 | 1435.434029 |
| 2025-09-16 | 1442.401551 |
| 2025-09-17 | 1449.342178 |
| 2025-09-18 | 1430.142145 |
| 2025-09-19 | 1417.337921 |
| 2025-09-20 | 1444.492535 |
| 2025-09-21 | 1432.002947 |
| 2025-09-22 | 1415.479681 |
| 2025-09-23 | 1413.272522 |
| 2025-09-24 | 1404.431495 |
| 2025-09-25 | 1386.539312 |
| 2025-09-26 | 1358.8912 |
| 2025-09-27 | 1415.91208 |
| 2025-09-28 | 1384.503056 |
| 2025-09-29 | 1372.904643 |
| 2025-09-30 | 1373.514455 |
| 2025-10-01 | 1391.927413 |
| 2025-10-02 | 1394.852533 |
| 2025-10-03 | 1395.537819 |
| 2025-10-04 | 1432.071181 |
| 2025-10-05 | 1401.471971 |
| 2025-10-06 | 1391.721714 |
| 2025-10-07 | 1417.164677 |
| 2025-10-08 | 1407.415487 |
| 2025-10-09 | 1404.829018 |
| 2025-10-10 | 1401.470439 |
| 2025-10-11 | 1401.363003 |
| 2025-10-12 | 1404.652913 |
| 2025-10-13 | 1394.880422 |
| 2025-10-14 | 1386.059062 |
| 2025-10-15 | 1397.463949 |
| 2025-10-16 | 1398.916836 |
| 2025-10-17 | 1397.47841 |
| 2025-10-18 | 1407.939208 |
| 2025-10-19 | 1439.805722 |
| 2025-10-20 | 1402.715346 |
| 2025-10-21 | 1399.370493 |
| 2025-10-22 | 1409.420795 |
| 2025-10-23 | 1417.870836 |
| 2025-10-24 | 1415.998529 |
| 2025-10-25 | 1431.192779 |
| 2025-10-26 | 1426.073816 |
| 2025-10-27 | 1419.542934 |
| 2025-10-28 | 1414.082886 |
| 2025-10-29 | 1412.802987 |
| 2025-10-30 | 1402.119781 |
| 2025-10-31 | 1400.55058 |
| 2025-11-01 | 1409.695899 |
| 2025-11-02 | 1409.459772 |
| 2025-11-03 | 1397.870347 |
| 2025-11-04 | 1385.815188 |
| 2025-11-05 | 1384.573944 |
| 2025-11-06 | 1391.790515 |
| 2025-11-07 | 1377.194937 |
| 2025-11-08 | 1382.191511 |
| 2025-11-09 | 1383.276531 |
| 2025-11-10 | 1382.074628 |
| 2025-11-11 | 1378.950135 |
| 2025-11-12 | 1382.121144 |
| 2025-11-13 | 1375.53845 |
| 2025-11-14 | 1380.665313 |
| 2025-11-15 | 1384.603157 |
| 2025-11-16 | 1390.904373 |
| 2025-11-17 | 1376.979543 |
| 2025-11-18 | 1372.700782 |
| 2025-11-19 | 1361.113502 |
| 2025-11-20 | 1360.822199 |
| 2025-11-21 | 1362.366974 |
| 2025-11-22 | 1372.338855 |
| 2025-11-23 | 1372.698195 |
| 2025-11-24 | 1377.351084 |
| 2025-11-25 | 1372.539058 |
| 2025-11-26 | 1385.571127 |
| 2025-11-27 | 1394.790151 |
| 2025-11-28 | 1398.749752 |
| 2025-11-29 | 1410.733303 |
| 2025-11-30 | 1411.094782 |
| 2025-12-01 | 1407.193812 |
| 2025-12-02 | 1397.247468 |
| 2025-12-03 | 1400.034404 |
| 2025-12-04 | 1399.879125 |
| 2025-12-05 | 1400.058936 |
| 2025-12-06 | 1407.200102 |
| 2025-12-07 | 1422.070494 |
| 2025-12-08 | 1409.455648 |
| 2025-12-09 | 1408.00782 |
| 2025-12-10 | 1410.563285 |
| 2025-12-11 | 1417.325194 |
| 2025-12-12 | 1421.436436 |
| 2025-12-13 | 1428.756778 |
| 2025-12-14 | 1431.382386 |
| 2025-12-15 | 1428.162389 |
| 2025-12-16 | 1420.325035 |
| 2025-12-17 | 1416.859649 |
| 2025-12-18 | 1415.480341 |
| 2025-12-19 | 1413.315749 |
| 2025-12-20 | 1432.462442 |
| 2025-12-21 | 1430.282164 |
| 2025-12-22 | 1429.195155 |
| 2025-12-23 | 1433.315294 |
| 2025-12-24 | 1432.717313 |
| 2025-12-25 | 1436.503685 |
| 2025-12-26 | 1422.89595 |
| 2025-12-27 | 1442.883533 |
| 2025-12-28 | 1566.74563 |
| 2025-12-29 | 1426.486979 |
| 2025-12-30 | 1423.903771 |
| 2025-12-31 | 1412.726745 |
| 2026-01-01 | 1410.970573 |
| 2026-01-02 | 1417.226842 |
| 2026-01-03 | 1424.53234 |
| 2026-01-04 | 1421.286795 |
| 2026-01-05 | 1415.821824 |
| 2026-01-06 | 1424.959232 |
| 2026-01-07 | 1419.758527 |
| 2026-01-08 | 1423.715617 |
| 2026-01-09 | 1418.821036 |
| 2026-01-10 | 1432.457362 |
| 2026-01-11 | 1426.781196 |
| 2026-01-12 | 1426.070144 |
| 2026-01-13 | 1430.828297 |
| 2026-01-14 | 1416.125718 |
| 2026-01-15 | 1418.103495 |
| 2026-01-16 | 1425.315323 |
| 2026-01-17 | 1445.298312 |
| 2026-01-18 | 1422.328093 |
| 2026-01-19 | 1439.342544 |
| 2026-01-20 | 1448.030189 |
| 2026-01-21 | 1461.525457 |
| 2026-01-22 | 1479.369973 |
| 2026-01-23 | 1484.467398 |
| 2026-01-24 | 1509.57149 |
| 2026-01-25 | 1510.941463 |
| 2026-01-26 | 1510.071555 |
| 2026-01-27 | 1507.588802 |
| 2026-01-28 | 1524.845192 |
| 2026-01-29 | 1529.213536 |
| 2026-01-30 | 1534.276678 |
| 2026-01-31 | 1547.898383 |
| 2026-02-01 | 1530.977045 |
| 2026-02-02 | 1536.25557 |
| 2026-02-03 | 1534.19542 |
| 2026-02-04 | 1545.971438 |
| 2026-02-05 | 1527.139921 |
| 2026-02-06 | 1528.800927 |
| 2026-02-07 | 1549.804884 |
| 2026-02-08 | 1541.948041 |
| 2026-02-09 | 1551.918735 |
| 2026-02-10 | 1549.960004 |
| 2026-02-11 | 1552.295232 |
| 2026-02-12 | 1561.839429 |
| 2026-02-13 | 1550.358705 |
| 2026-02-14 | 1571.565698 |
| 2026-02-15 | 1556.640495 |
| 2026-02-16 | 1557.283559 |
| 2026-02-17 | 1555.211873 |
| 2026-02-18 | 1543.421446 |
| 2026-02-19 | 1533.566579 |
| 2026-02-20 | 1532.1882 |
| 2026-02-21 | 1542.502111 |
| 2026-02-22 | 1540.58569 |
| 2026-02-23 | 1532.940273 |
| 2026-02-24 | 1528.354683 |
| 2026-02-25 | 1525.391681 |
| 2026-02-26 | 1525.844258 |
| 2026-02-27 | 1515.271537 |
| 2026-02-28 | 1536.043604 |
| 2026-03-01 | 1518.170362 |
| 2026-03-02 | 1509.073227 |
| 2026-03-03 | 1504.180239 |
| 2026-03-04 | 1514.385613 |
| 2026-03-05 | 1517.477568 |
| 2026-03-06 | 1513.916217 |
| 2026-03-07 | 1524.035463 |
| 2026-03-08 | 1511.429426 |
| 2026-03-09 | 1523.009011 |
| 2026-03-10 | 1534.678489 |
| 2026-03-11 | 1532.683909 |
| 2026-03-12 | 1523.609471 |
| 2026-03-13 | 1512.300187 |
| 2026-03-14 | 1502.552089 |
| 2026-03-15 | 1494.87023 |
| 2026-03-16 | 1509.169176 |
| 2026-03-17 | 1521.743049 |
| 2026-03-18 | 1503.760501 |
| 2026-03-19 | 1499.971422 |
| 2026-03-20 | 1514.633509 |
| 2026-03-21 | 1510.535834 |
| 2026-03-22 | 1504.499487 |
| 2026-03-23 | 1509.411544 |
| 2026-03-24 | 1502.409189 |
| 2026-03-25 | 1495.172004 |
| 2026-03-26 | 1484.223168 |
| 2026-03-27 | 1479.181488 |
| 2026-03-28 | 1480.191046 |
| 2026-03-29 | 1479.152307 |
| 2026-03-30 | 1476.866671 |
| 2026-03-31 | 1475.926312 |
| 2026-04-01 | 1488.961334 |
| 2026-04-02 | 1472.974269 |
| 2026-04-03 | 1453.079621 |
| 2026-04-04 | 1478.92881 |
| 2026-04-05 | 1471.299413 |
| 2026-04-06 | 1464.896316 |
| 2026-04-07 | 1465.479241 |
| 2026-04-08 | 1511.710462 |
| 2026-04-09 | 1512.557493 |
| 2026-04-10 | 1516.085154 |
| 2026-04-11 | 1520.017517 |
| 2026-04-12 | 1508.661234 |
| 2026-04-13 | 1511.655489 |
| 2026-04-14 | 1533.84329 |
| 2026-04-15 | 1533.414655 |
| 2026-04-16 | 1530.122738 |
| 2026-04-17 | 1537.331345 |
| 2026-04-18 | 1526.080928 |
| 2026-04-19 | 1521.832425 |
| 2026-04-20 | 1527.291852 |
| 2026-04-21 | 1536.306567 |
| 2026-04-22 | 1536.092787 |
| 2026-04-23 | 1535.569225 |
| 2026-04-24 | 1534.528362 |
| 2026-04-25 | 1522.704484 |
| 2026-04-26 | 1521.834591 |
| 2026-04-27 | 1545.354694 |
| 2026-04-28 | 1530.119303 |
| 2026-04-29 | 1529.782427 |
| 2026-04-30 | 1527.311482 |
| 2026-05-01 | 1533.275806 |
| 2026-05-02 | 1536.168331 |
| 2026-05-03 | 1535.68601 |
| 2026-05-04 | 1529.407186 |
| 2026-05-05 | 1531.416064 |
| 2026-05-06 | 1553.473085 |
| 2026-05-07 | 1552.803102 |
| 2026-05-08 | 1549.052442 |
| 2026-05-09 | 1550.4614 |
| 2026-05-10 | 1543.912835 |
| 2026-05-11 | 1543.384679 |
| 2026-05-12 | 1543.029595 |
| 2026-05-13 | 1534.96013 |
| 2026-05-14 | 1533.667422 |
| 2026-05-15 | 1516.75434 |
| 2026-05-16 | 1522.101567 |
| 2026-05-17 | 1515.409296 |
| 2026-05-18 | 1524.086924 |
| 2026-05-19 | 1522.192595 |
| 2026-05-20 | 1526.037033 |
| 2026-05-21 | 1526.996658 |
| 2026-05-22 | 1527.843701 |
| 2026-05-23 | 1537.781891 |
| 2026-05-24 | 1536.285107 |
| 2026-05-25 | 1537.775817 |
| 2026-05-26 | 1532.871888 |
| 2026-05-27 | 1543.585689 |
| 2026-05-28 | 1544.56878 |
| 2026-05-29 | 1563.405609 |
| 2026-05-30 | 1570.823968 |
| 2026-05-31 | 1563.157598 |
| 2026-06-01 | 1551.212932 |
| 2026-06-02 | 1550.929672 |
| 2026-06-03 | 1542.27921 |
| 2026-06-04 | 1534.302755 |
| 2026-06-05 | 1535.195328 |
| 2026-06-06 | 1521.468244 |
| 2026-06-07 | 1510.054691 |
| 2026-06-08 | 1526.895787 |
| 2026-06-09 | 1528.559377 |
| 2026-06-10 | 1518.279061 |
| 2026-06-11 | 1513.180885 |
| 2026-06-12 | 1519.844165 |
| 2026-06-13 | 1525.177138 |
| 2026-06-14 | 1530.846715 |
| 2026-06-15 | 1524.787507 |
| 2026-06-16 | 1525.991196 |
| 2026-06-17 | 1523.155325 |
| 2026-06-18 | 1510.3984 |
| 2026-06-19 | 1507.966479 |
| 2026-06-20 | 1507.979944 |
| 2026-06-21 | 1504.6261 |
| 2026-06-22 | 1503.076956 |
| 2026-06-23 | 1491.124444 |
| 2026-06-24 | 1479.30545 |
| 2026-06-25 | 1474.02694 |
| 2026-06-26 | 1481.742309 |
| 2026-06-27 | 1484.007356 |
| 2026-06-28 | 1480.962525 |
| 2026-06-29 | 1482.643235 |
| 2026-06-30 | 1484.507753 |
| 2026-07-01 | 1487.037197 |
| 2026-07-02 | 1487.521369 |
| 2026-07-03 | 1497.435678 |
| 2026-07-04 | 1498.991323 |
| 2026-07-05 | 1497.765035 |
| 2026-07-06 | 1491.593275 |
| 2026-07-07 | 1493.459178 |
| 2026-07-08 | 1495.331145 |
| 2026-07-09 | 1507.577018 |
| 2026-07-10 | 1515.612541 |
| 2026-07-11 | 1516.189287 |
| 2026-07-12 | 1514.391755 |
| 2026-07-13 | 1514.390741 |
| 2026-07-14 | 1524.567347 |
| 2026-07-15 | 1530.267602 |
| 2026-07-16 | 1538.810343 |
| 2026-07-17 | 1533.314698 |
| 2026-07-18 | 1534.040803 |
| 2026-07-19 | 1534.767599 |
| 2026-07-20 | 1538.592144 |
| 2026-07-21 | 1538.9534 |
| 2026-07-22 | 1531.369091 |
| 2026-07-23 | 1521.920445 |
| 2026-07-24 | 1523.460109 |
| 2026-07-25 | 1524.928076 |
| 2026-07-26 | 1528.896323 |
| 2026-07-27 | 1525.759814 |
| 2026-07-28 | 1521.487094 |
| 2026-07-29 | 1522.475534 |
| 2026-07-30 | 1541.870489 |
| 2026-07-31 | 1548.885805 |
| 2026-08-01 | 1553.453581 |
| 2026-08-02 | 1547.991765 |
| 2026-08-03 | 1549.831504 |
| 2026-08-04 | 1552.674025 |
| 2026-08-05 | 1550.023894 |
| 2026-08-06 | 1552.834457 |
| 2026-08-07 | 1552.132775 |
| 2026-08-08 | 1559.632174 |
| 2026-08-09 | 1555.952111 |
| 2026-08-10 | 1556.671272 |
| 2026-08-11 | 1555.492798 |
| 2026-08-12 | 1549.468539 |
| 2026-08-13 | 1541.691968 |
| 2026-08-14 | 1556.131342 |
| 2026-08-15 | 1561.042321 |
| 2026-08-16 | 1556.066581 |
| 2026-08-17 | 1561.696876 |
| 2026-08-18 | 1555.452736 |
| 2026-08-19 | 1550.880223 |
| 2026-08-20 | 1572.142218 |
| 2026-08-21 | 1582.632666 |
| 2026-08-22 | 1583.163217 |
| 2026-08-23 | 1579.100335 |
| 2026-08-24 | 1572.725148 |
| 2026-08-25 | 1575.074561 |
| 2026-08-26 | 1576.937875 |
| 2026-08-27 | 1571.661252 |
| 2026-08-28 | 1571.977804 |
| 2026-08-29 | 1564.727751 |
| 2026-08-30 | 1560.778443 |
| 2026-08-31 | 1561.652997 |
| 2026-09-01 | 1555.565983 |
| 2026-09-02 | 1538.531569 |
| 2026-09-03 | 1551.581541 |
| 2026-09-04 | 1555.465511 |
| 2026-09-05 | 1558.599632 |
| 2026-09-06 | 1552.735059 |
| 2026-09-07 | 1551.02305 |
| 2026-09-08 | 1543.517849 |
| 2026-09-09 | 1543.802155 |
| 2026-09-10 | 1537.448427 |
| 2026-09-11 | 1536.490226 |
| 2026-09-12 | 1537.650302 |
| 2026-09-13 | 1532.625552 |
| 2026-09-14 | 1522.697525 |
| 2026-09-15 | 1519.955536 |
| 2026-09-16 | 1521.530859 |
| 2026-09-17 | 1515.726875 |
| 2026-09-18 | 1507.769631 |
| 2026-09-19 | 1514.886695 |
| 2026-09-20 | 1510.294636 |
| 2026-09-21 | 1512.202889 |
| 2026-09-22 | 1512.098628 |
| 2026-09-23 | 1502.797527 |
| 2026-09-24 | 1497.377759 |
| 2026-09-25 | 1496.599902 |
| 2026-09-26 | 1499.575833 |
| 2026-09-27 | 1498.02429 |
| 2026-09-28 | 1498.641549 |
| 2026-09-29 | 1495.791787 |
| 2026-09-30 | 1496.196559 |
| 2026-10-01 | 1487.437209 |
| 2026-10-02 | 1483.565433 |
| 2026-10-03 | 1479.801767 |
| 2026-10-04 | 1487.448407 |
| 2026-10-05 | 1477.751721 |
| 2026-10-06 | 1481.953163 |
| 2026-10-07 | 1475.652967 |
| 2026-10-08 | 1473.043259 |
| 2026-10-09 | 1481.470877 |
| 2026-10-10 | 1481.937126 |
| 2026-10-11 | 1479.980178 |
| 2026-10-12 | 1475.792781 |
| 2026-10-13 | 1478.856229 |
| 2026-10-14 | 1477.978857 |
| 2026-10-15 | 1474.14412 |
| 2026-10-16 | 1493.453269 |
| 2026-10-17 | 1491.876153 |
| 2026-10-18 | 1490.394679 |
| 2026-10-19 | 1496.157051 |
| 2026-10-20 | 1497.130989 |
| 2026-10-21 | 1501.651337 |
| 2026-10-22 | 1499.481116 |
| 2026-10-23 | 1500.545538 |
| 2026-10-24 | 1509.972102 |
| 2026-10-25 | 1504.478042 |
| 2026-10-26 | 1498.782321 |
| 2026-10-27 | 1504.160975 |
| 2026-10-28 | 1480.328494 |
| 2026-10-29 | 1482.811505 |
| 2026-10-30 | 1487.716855 |
| 2026-10-31 | 1486.515918 |
| 2026-11-01 | 1486.515918 |
High
1614.28
Low
1300.35
Average
1490.44
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TZS API questions
How do I get the NZD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TZS rate in rates.TZS.
How far back does NZD/TZS historical data go?
Daily NZD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.