NZD to TWD exchange rate API
New Zealand Dollar to New Taiwan Dollar · quoted 2026-11-01
18.3787
▼ +2.29% over 2Y
1 NZD = 18.3787 TWD · 1 TWD = 0.05441 NZD · Get this rate via the API
1 NZD buys 18.3787 TWD as of 2026-11-01, so 1 TWD buys 0.05441 NZD. Over the last 2 years, NZD/TWD traded between 17.0991 and 19.4094, averaged 18.2384 and fell 2.29%. The API holds daily NZD/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 18.809589 |
| 2024-11-02 | 19.04472 |
| 2024-11-03 | 18.879707 |
| 2024-11-04 | 18.796113 |
| 2024-11-05 | 18.837402 |
| 2024-11-06 | 18.83011 |
| 2024-11-07 | 19.062852 |
| 2024-11-08 | 18.960352 |
| 2024-11-09 | 19.260344 |
| 2024-11-10 | 19.019977 |
| 2024-11-11 | 18.97605 |
| 2024-11-12 | 18.985467 |
| 2024-11-13 | 18.911655 |
| 2024-11-14 | 18.798543 |
| 2024-11-15 | 18.7914 |
| 2024-11-16 | 19.041547 |
| 2024-11-17 | 18.896215 |
| 2024-11-18 | 18.684336 |
| 2024-11-19 | 18.789271 |
| 2024-11-20 | 18.80807 |
| 2024-11-21 | 18.806963 |
| 2024-11-22 | 18.709983 |
| 2024-11-23 | 19.010681 |
| 2024-11-24 | 18.879295 |
| 2024-11-25 | 18.695452 |
| 2024-11-26 | 18.715943 |
| 2024-11-27 | 18.812907 |
| 2024-11-28 | 18.845471 |
| 2024-11-29 | 18.899361 |
| 2024-11-30 | 19.122962 |
| 2024-12-01 | 18.978563 |
| 2024-12-02 | 18.884448 |
| 2024-12-03 | 18.855778 |
| 2024-12-04 | 18.618714 |
| 2024-12-05 | 18.684736 |
| 2024-12-06 | 18.612871 |
| 2024-12-07 | 18.896572 |
| 2024-12-08 | 18.689309 |
| 2024-12-09 | 18.698873 |
| 2024-12-10 | 18.608223 |
| 2024-12-11 | 18.475353 |
| 2024-12-12 | 18.522457 |
| 2024-12-13 | 18.458866 |
| 2024-12-14 | 18.735086 |
| 2024-12-15 | 18.486476 |
| 2024-12-16 | 18.442054 |
| 2024-12-17 | 18.407219 |
| 2024-12-18 | 18.352231 |
| 2024-12-19 | 18.161747 |
| 2024-12-20 | 18.104331 |
| 2024-12-21 | 18.451392 |
| 2024-12-22 | 18.194513 |
| 2024-12-23 | 18.12988 |
| 2024-12-24 | 18.126812 |
| 2024-12-25 | 18.290238 |
| 2024-12-26 | 18.143846 |
| 2024-12-27 | 18.186398 |
| 2024-12-28 | 18.487196 |
| 2024-12-29 | 18.238435 |
| 2024-12-30 | 18.230387 |
| 2024-12-31 | 18.07768 |
| 2025-01-01 | 18.132527 |
| 2025-01-02 | 18.137762 |
| 2025-01-03 | 18.168761 |
| 2025-01-04 | 18.474837 |
| 2025-01-05 | 18.270513 |
| 2025-01-06 | 18.353334 |
| 2025-01-07 | 18.269817 |
| 2025-01-08 | 18.085458 |
| 2025-01-09 | 18.112003 |
| 2025-01-10 | 18.127946 |
| 2025-01-11 | 18.397447 |
| 2025-01-12 | 18.185886 |
| 2025-01-13 | 18.087152 |
| 2025-01-14 | 18.165871 |
| 2025-01-15 | 18.182702 |
| 2025-01-16 | 18.096415 |
| 2025-01-17 | 18.08236 |
| 2025-01-18 | 18.36812 |
| 2025-01-19 | 18.164747 |
| 2025-01-20 | 18.064371 |
| 2025-01-21 | 18.100593 |
| 2025-01-22 | 18.286355 |
| 2025-01-23 | 18.232696 |
| 2025-01-24 | 18.345481 |
| 2025-01-25 | 18.692987 |
| 2025-01-26 | 18.505684 |
| 2025-01-27 | 18.419325 |
| 2025-01-28 | 18.308906 |
| 2025-01-29 | 18.229674 |
| 2025-01-30 | 18.255682 |
| 2025-01-31 | 18.30894 |
| 2025-02-01 | 18.571436 |
| 2025-02-02 | 18.262024 |
| 2025-02-03 | 18.134005 |
| 2025-02-04 | 18.168319 |
| 2025-02-05 | 18.383192 |
| 2025-02-06 | 18.272567 |
| 2025-02-07 | 18.305948 |
| 2025-02-08 | 18.589383 |
| 2025-02-09 | 18.378257 |
| 2025-02-10 | 18.244299 |
| 2025-02-11 | 18.234534 |
| 2025-02-12 | 18.217653 |
| 2025-02-13 | 18.157865 |
| 2025-02-14 | 18.372411 |
| 2025-02-15 | 18.725658 |
| 2025-02-16 | 18.461544 |
| 2025-02-17 | 18.454935 |
| 2025-02-18 | 18.351678 |
| 2025-02-19 | 18.42009 |
| 2025-02-20 | 18.451268 |
| 2025-02-21 | 18.541106 |
| 2025-02-22 | 18.81845 |
| 2025-02-23 | 18.596411 |
| 2025-02-24 | 18.496106 |
| 2025-02-25 | 18.454001 |
| 2025-02-26 | 18.366108 |
| 2025-02-27 | 18.362753 |
| 2025-02-28 | 18.137652 |
| 2025-03-01 | 18.435777 |
| 2025-03-02 | 18.175711 |
| 2025-03-03 | 18.140745 |
| 2025-03-04 | 18.237435 |
| 2025-03-05 | 18.339269 |
| 2025-03-06 | 18.552976 |
| 2025-03-07 | 18.439348 |
| 2025-03-08 | 18.751691 |
| 2025-03-09 | 18.544252 |
| 2025-03-10 | 18.541719 |
| 2025-03-11 | 18.463197 |
| 2025-03-12 | 18.50603 |
| 2025-03-13 | 18.436507 |
| 2025-03-14 | 18.606285 |
| 2025-03-15 | 18.928226 |
| 2025-03-16 | 18.719978 |
| 2025-03-17 | 18.798926 |
| 2025-03-18 | 18.866242 |
| 2025-03-19 | 18.796591 |
| 2025-03-20 | 18.620908 |
| 2025-03-21 | 18.681991 |
| 2025-03-22 | 18.900509 |
| 2025-03-23 | 18.682495 |
| 2025-03-24 | 18.583651 |
| 2025-03-25 | 18.690941 |
| 2025-03-26 | 18.732177 |
| 2025-03-27 | 18.71001 |
| 2025-03-28 | 18.686288 |
| 2025-03-29 | 18.977333 |
| 2025-03-30 | 18.803489 |
| 2025-03-31 | 18.573599 |
| 2025-04-01 | 18.56579 |
| 2025-04-02 | 18.73159 |
| 2025-04-03 | 18.997938 |
| 2025-04-04 | 18.328337 |
| 2025-04-05 | 18.566621 |
| 2025-04-06 | 18.324551 |
| 2025-04-07 | 18.161802 |
| 2025-04-08 | 18.209692 |
| 2025-04-09 | 17.996965 |
| 2025-04-10 | 18.417628 |
| 2025-04-11 | 18.51747 |
| 2025-04-12 | 18.860488 |
| 2025-04-13 | 18.668956 |
| 2025-04-14 | 18.666282 |
| 2025-04-15 | 18.927968 |
| 2025-04-16 | 18.878462 |
| 2025-04-17 | 18.977456 |
| 2025-04-18 | 19.014101 |
| 2025-04-19 | 19.312104 |
| 2025-04-20 | 19.139656 |
| 2025-04-21 | 19.133939 |
| 2025-04-22 | 19.171011 |
| 2025-04-23 | 19.157925 |
| 2025-04-24 | 19.123414 |
| 2025-04-25 | 19.059357 |
| 2025-04-26 | 19.409421 |
| 2025-04-27 | 19.17533 |
| 2025-04-28 | 19.004262 |
| 2025-04-29 | 18.910985 |
| 2025-04-30 | 18.654534 |
| 2025-05-01 | 18.677437 |
| 2025-05-02 | 18.108692 |
| 2025-05-03 | 18.267202 |
| 2025-05-04 | 18.079278 |
| 2025-05-05 | 17.267778 |
| 2025-05-06 | 17.603613 |
| 2025-05-07 | 17.787657 |
| 2025-05-08 | 17.622088 |
| 2025-05-09 | 17.492908 |
| 2025-05-10 | 17.879535 |
| 2025-05-11 | 17.664551 |
| 2025-05-12 | 17.518013 |
| 2025-05-13 | 17.576083 |
| 2025-05-14 | 17.677529 |
| 2025-05-15 | 17.434765 |
| 2025-05-16 | 17.4615 |
| 2025-05-17 | 17.773497 |
| 2025-05-18 | 17.614476 |
| 2025-05-19 | 17.523825 |
| 2025-05-20 | 17.503151 |
| 2025-05-21 | 17.548509 |
| 2025-05-22 | 17.425066 |
| 2025-05-23 | 17.512858 |
| 2025-05-24 | 17.950834 |
| 2025-05-25 | 17.737112 |
| 2025-05-26 | 17.688429 |
| 2025-05-27 | 17.513053 |
| 2025-05-28 | 17.523787 |
| 2025-05-29 | 17.509067 |
| 2025-05-30 | 17.501606 |
| 2025-05-31 | 17.833511 |
| 2025-06-01 | 17.628374 |
| 2025-06-02 | 17.725764 |
| 2025-06-03 | 17.660054 |
| 2025-06-04 | 17.714252 |
| 2025-06-05 | 17.781156 |
| 2025-06-06 | 17.724959 |
| 2025-06-07 | 18.005107 |
| 2025-06-08 | 17.796068 |
| 2025-06-09 | 17.763999 |
| 2025-06-10 | 17.794248 |
| 2025-06-11 | 17.68778 |
| 2025-06-12 | 17.571998 |
| 2025-06-13 | 17.437905 |
| 2025-06-14 | 17.761517 |
| 2025-06-15 | 17.599143 |
| 2025-06-16 | 17.54085 |
| 2025-06-17 | 17.633931 |
| 2025-06-18 | 17.498927 |
| 2025-06-19 | 17.385596 |
| 2025-06-20 | 17.379615 |
| 2025-06-21 | 17.641743 |
| 2025-06-22 | 17.387536 |
| 2025-06-23 | 17.204299 |
| 2025-06-24 | 17.482226 |
| 2025-06-25 | 17.369431 |
| 2025-06-26 | 17.191896 |
| 2025-06-27 | 17.176162 |
| 2025-06-28 | 17.625105 |
| 2025-06-29 | 17.418576 |
| 2025-06-30 | 17.275475 |
| 2025-07-01 | 17.443478 |
| 2025-07-02 | 17.236347 |
| 2025-07-03 | 17.236106 |
| 2025-07-04 | 17.222135 |
| 2025-07-05 | 17.547909 |
| 2025-07-06 | 17.369623 |
| 2025-07-07 | 17.123778 |
| 2025-07-08 | 17.185395 |
| 2025-07-09 | 17.153844 |
| 2025-07-10 | 17.27751 |
| 2025-07-11 | 17.259769 |
| 2025-07-12 | 17.575836 |
| 2025-07-13 | 17.399618 |
| 2025-07-14 | 17.252641 |
| 2025-07-15 | 17.280142 |
| 2025-07-16 | 17.170812 |
| 2025-07-17 | 17.099072 |
| 2025-07-18 | 17.263341 |
| 2025-07-19 | 17.534448 |
| 2025-07-20 | 17.314399 |
| 2025-07-21 | 17.262265 |
| 2025-07-22 | 17.224629 |
| 2025-07-23 | 17.402904 |
| 2025-07-24 | 17.450111 |
| 2025-07-25 | 17.415547 |
| 2025-07-26 | 17.738586 |
| 2025-07-27 | 17.536495 |
| 2025-07-28 | 17.390177 |
| 2025-07-29 | 17.342389 |
| 2025-07-30 | 17.388022 |
| 2025-07-31 | 17.371205 |
| 2025-08-01 | 17.236717 |
| 2025-08-02 | 17.57604 |
| 2025-08-03 | 17.41159 |
| 2025-08-04 | 17.349199 |
| 2025-08-05 | 17.303146 |
| 2025-08-06 | 17.438624 |
| 2025-08-07 | 17.427795 |
| 2025-08-08 | 17.446473 |
| 2025-08-09 | 17.806873 |
| 2025-08-10 | 17.550417 |
| 2025-08-11 | 17.41233 |
| 2025-08-12 | 17.402275 |
| 2025-08-13 | 17.587859 |
| 2025-08-14 | 17.526513 |
| 2025-08-15 | 17.481075 |
| 2025-08-16 | 17.787458 |
| 2025-08-17 | 17.562959 |
| 2025-08-18 | 17.507049 |
| 2025-08-19 | 17.523505 |
| 2025-08-20 | 17.327492 |
| 2025-08-21 | 17.432858 |
| 2025-08-22 | 17.440482 |
| 2025-08-23 | 17.82841 |
| 2025-08-24 | 17.823349 |
| 2025-08-25 | 17.576085 |
| 2025-08-26 | 17.583386 |
| 2025-08-27 | 17.538834 |
| 2025-08-28 | 17.648398 |
| 2025-08-29 | 17.700825 |
| 2025-08-30 | 18.014007 |
| 2025-08-31 | 17.86013 |
| 2025-09-01 | 17.773916 |
| 2025-09-02 | 17.736689 |
| 2025-09-03 | 17.739073 |
| 2025-09-04 | 17.690239 |
| 2025-09-05 | 17.668822 |
| 2025-09-06 | 17.979831 |
| 2025-09-07 | 17.761969 |
| 2025-09-08 | 17.778566 |
| 2025-09-09 | 17.714653 |
| 2025-09-10 | 17.663076 |
| 2025-09-11 | 17.662967 |
| 2025-09-12 | 17.687604 |
| 2025-09-13 | 18.049923 |
| 2025-09-14 | 17.873024 |
| 2025-09-15 | 17.740751 |
| 2025-09-16 | 17.693666 |
| 2025-09-17 | 17.684472 |
| 2025-09-18 | 17.478427 |
| 2025-09-19 | 17.407264 |
| 2025-09-20 | 17.714313 |
| 2025-09-21 | 17.519359 |
| 2025-09-22 | 17.434722 |
| 2025-09-23 | 17.455886 |
| 2025-09-24 | 17.428698 |
| 2025-09-25 | 17.423746 |
| 2025-09-26 | 17.306597 |
| 2025-09-27 | 17.593094 |
| 2025-09-28 | 17.397392 |
| 2025-09-29 | 17.334393 |
| 2025-09-30 | 17.425278 |
| 2025-10-01 | 17.371388 |
| 2025-10-02 | 17.428966 |
| 2025-10-03 | 17.436126 |
| 2025-10-04 | 17.729246 |
| 2025-10-05 | 17.469948 |
| 2025-10-06 | 17.44964 |
| 2025-10-07 | 17.406807 |
| 2025-10-08 | 17.36743 |
| 2025-10-09 | 17.336655 |
| 2025-10-10 | 17.292528 |
| 2025-10-11 | 17.57414 |
| 2025-10-12 | 17.584322 |
| 2025-10-13 | 17.422466 |
| 2025-10-14 | 17.477443 |
| 2025-10-15 | 17.541099 |
| 2025-10-16 | 17.562486 |
| 2025-10-17 | 17.581695 |
| 2025-10-18 | 17.527508 |
| 2025-10-19 | 17.556924 |
| 2025-10-20 | 17.546732 |
| 2025-10-21 | 17.523279 |
| 2025-10-22 | 17.642761 |
| 2025-10-23 | 17.703938 |
| 2025-10-24 | 17.703326 |
| 2025-10-25 | 17.735123 |
| 2025-10-26 | 17.768912 |
| 2025-10-27 | 17.713918 |
| 2025-10-28 | 17.669534 |
| 2025-10-29 | 17.684165 |
| 2025-10-30 | 17.600646 |
| 2025-10-31 | 17.573701 |
| 2025-11-01 | 17.624525 |
| 2025-11-02 | 17.623999 |
| 2025-11-03 | 17.614904 |
| 2025-11-04 | 17.49352 |
| 2025-11-05 | 17.481217 |
| 2025-11-06 | 17.510078 |
| 2025-11-07 | 17.421461 |
| 2025-11-08 | 17.431118 |
| 2025-11-09 | 17.427939 |
| 2025-11-10 | 17.48253 |
| 2025-11-11 | 17.528058 |
| 2025-11-12 | 17.59541 |
| 2025-11-13 | 17.617125 |
| 2025-11-14 | 17.58655 |
| 2025-11-15 | 17.370218 |
| 2025-11-16 | 17.4289 |
| 2025-11-17 | 17.633607 |
| 2025-11-18 | 17.665917 |
| 2025-11-19 | 17.550384 |
| 2025-11-20 | 17.544933 |
| 2025-11-21 | 17.579181 |
| 2025-11-22 | 17.599022 |
| 2025-11-23 | 17.606988 |
| 2025-11-24 | 17.672087 |
| 2025-11-25 | 17.622021 |
| 2025-11-26 | 17.797062 |
| 2025-11-27 | 17.898405 |
| 2025-11-28 | 17.917721 |
| 2025-11-29 | 17.982876 |
| 2025-11-30 | 18.000992 |
| 2025-12-01 | 18.064588 |
| 2025-12-02 | 17.982039 |
| 2025-12-03 | 18.000547 |
| 2025-12-04 | 18.052294 |
| 2025-12-05 | 18.093753 |
| 2025-12-06 | 18.073809 |
| 2025-12-07 | 18.067572 |
| 2025-12-08 | 18.047253 |
| 2025-12-09 | 18.030367 |
| 2025-12-10 | 18.041151 |
| 2025-12-11 | 18.155314 |
| 2025-12-12 | 18.142553 |
| 2025-12-13 | 18.184801 |
| 2025-12-14 | 18.186861 |
| 2025-12-15 | 18.14279 |
| 2025-12-16 | 18.19447 |
| 2025-12-17 | 18.189421 |
| 2025-12-18 | 18.200822 |
| 2025-12-19 | 18.092029 |
| 2025-12-20 | 18.140593 |
| 2025-12-21 | 18.13236 |
| 2025-12-22 | 18.255483 |
| 2025-12-23 | 18.380371 |
| 2025-12-24 | 18.352024 |
| 2025-12-25 | 18.363159 |
| 2025-12-26 | 18.329046 |
| 2025-12-27 | 18.318374 |
| 2025-12-28 | 18.305976 |
| 2025-12-29 | 18.194289 |
| 2025-12-30 | 18.181333 |
| 2025-12-31 | 18.090652 |
| 2026-01-01 | 18.028112 |
| 2026-01-02 | 18.123143 |
| 2026-01-03 | 18.095918 |
| 2026-01-04 | 18.085957 |
| 2026-01-05 | 18.071111 |
| 2026-01-06 | 18.221212 |
| 2026-01-07 | 18.202607 |
| 2026-01-08 | 18.143478 |
| 2026-01-09 | 18.097333 |
| 2026-01-10 | 18.121043 |
| 2026-01-11 | 18.117092 |
| 2026-01-12 | 18.24853 |
| 2026-01-13 | 18.229033 |
| 2026-01-14 | 18.16207 |
| 2026-01-15 | 18.123785 |
| 2026-01-16 | 18.189046 |
| 2026-01-17 | 18.189773 |
| 2026-01-18 | 18.177074 |
| 2026-01-19 | 18.256389 |
| 2026-01-20 | 18.460405 |
| 2026-01-21 | 18.55475 |
| 2026-01-22 | 18.598037 |
| 2026-01-23 | 18.685433 |
| 2026-01-24 | 18.671964 |
| 2026-01-25 | 18.666035 |
| 2026-01-26 | 18.736512 |
| 2026-01-27 | 18.850629 |
| 2026-01-28 | 18.897923 |
| 2026-01-29 | 19.058413 |
| 2026-01-30 | 19.068895 |
| 2026-01-31 | 19.033998 |
| 2026-02-01 | 19.027022 |
| 2026-02-02 | 18.994099 |
| 2026-02-03 | 19.092437 |
| 2026-02-04 | 19.047802 |
| 2026-02-05 | 18.977537 |
| 2026-02-06 | 18.985449 |
| 2026-02-07 | 19.001219 |
| 2026-02-08 | 19.014722 |
| 2026-02-09 | 19.073798 |
| 2026-02-10 | 19.059925 |
| 2026-02-11 | 19.078984 |
| 2026-02-12 | 19.025587 |
| 2026-02-13 | 18.944214 |
| 2026-02-14 | 18.949666 |
| 2026-02-15 | 18.942315 |
| 2026-02-16 | 18.950794 |
| 2026-02-17 | 18.91115 |
| 2026-02-18 | 18.862527 |
| 2026-02-19 | 18.809665 |
| 2026-02-20 | 18.776443 |
| 2026-02-21 | 18.846204 |
| 2026-02-22 | 18.849534 |
| 2026-02-23 | 18.778364 |
| 2026-02-24 | 18.720827 |
| 2026-02-25 | 18.702891 |
| 2026-02-26 | 18.710637 |
| 2026-02-27 | 18.75386 |
| 2026-02-28 | 18.828604 |
| 2026-03-01 | 18.727711 |
| 2026-03-02 | 18.692872 |
| 2026-03-03 | 18.650958 |
| 2026-03-04 | 18.779611 |
| 2026-03-05 | 18.790625 |
| 2026-03-06 | 18.641461 |
| 2026-03-07 | 18.772188 |
| 2026-03-08 | 18.692925 |
| 2026-03-09 | 18.829643 |
| 2026-03-10 | 18.885953 |
| 2026-03-11 | 18.820841 |
| 2026-03-12 | 18.777026 |
| 2026-03-13 | 18.63017 |
| 2026-03-14 | 18.56675 |
| 2026-03-15 | 18.595391 |
| 2026-03-16 | 18.717315 |
| 2026-03-17 | 18.662149 |
| 2026-03-18 | 18.56123 |
| 2026-03-19 | 18.537122 |
| 2026-03-20 | 18.726629 |
| 2026-03-21 | 18.706337 |
| 2026-03-22 | 18.666996 |
| 2026-03-23 | 18.70486 |
| 2026-03-24 | 18.686477 |
| 2026-03-25 | 18.575214 |
| 2026-03-26 | 18.475691 |
| 2026-03-27 | 18.400015 |
| 2026-03-28 | 18.4095 |
| 2026-03-29 | 18.395865 |
| 2026-03-30 | 18.322862 |
| 2026-03-31 | 18.364749 |
| 2026-04-01 | 18.441487 |
| 2026-04-02 | 18.251854 |
| 2026-04-03 | 18.206381 |
| 2026-04-04 | 18.201887 |
| 2026-04-05 | 18.20428 |
| 2026-04-06 | 18.289618 |
| 2026-04-07 | 18.236164 |
| 2026-04-08 | 18.537697 |
| 2026-04-09 | 18.563682 |
| 2026-04-10 | 18.564676 |
| 2026-04-11 | 18.52134 |
| 2026-04-12 | 18.464109 |
| 2026-04-13 | 18.499757 |
| 2026-04-14 | 18.650678 |
| 2026-04-15 | 18.654335 |
| 2026-04-16 | 18.601297 |
| 2026-04-17 | 18.58146 |
| 2026-04-18 | 18.513599 |
| 2026-04-19 | 18.485959 |
| 2026-04-20 | 18.514129 |
| 2026-04-21 | 18.588561 |
| 2026-04-22 | 18.6028 |
| 2026-04-23 | 18.570454 |
| 2026-04-24 | 18.502326 |
| 2026-04-25 | 18.450899 |
| 2026-04-26 | 18.467725 |
| 2026-04-27 | 18.597603 |
| 2026-04-28 | 18.515209 |
| 2026-04-29 | 18.504655 |
| 2026-04-30 | 18.549695 |
| 2026-05-01 | 18.614633 |
| 2026-05-02 | 18.651914 |
| 2026-05-03 | 18.684805 |
| 2026-05-04 | 18.621372 |
| 2026-05-05 | 18.584605 |
| 2026-05-06 | 18.783573 |
| 2026-05-07 | 18.754025 |
| 2026-05-08 | 18.713562 |
| 2026-05-09 | 18.686275 |
| 2026-05-10 | 18.647808 |
| 2026-05-11 | 18.668309 |
| 2026-05-12 | 18.712555 |
| 2026-05-13 | 18.706801 |
| 2026-05-14 | 18.696497 |
| 2026-05-15 | 18.428054 |
| 2026-05-16 | 18.448559 |
| 2026-05-17 | 18.450683 |
| 2026-05-18 | 18.544463 |
| 2026-05-19 | 18.501032 |
| 2026-05-20 | 18.496254 |
| 2026-05-21 | 18.496396 |
| 2026-05-22 | 18.416673 |
| 2026-05-23 | 18.402783 |
| 2026-05-24 | 18.463257 |
| 2026-05-25 | 18.440931 |
| 2026-05-26 | 18.386107 |
| 2026-05-27 | 18.485875 |
| 2026-05-28 | 18.531265 |
| 2026-05-29 | 18.753714 |
| 2026-05-30 | 18.827253 |
| 2026-05-31 | 18.805734 |
| 2026-06-01 | 18.657759 |
| 2026-06-02 | 18.673366 |
| 2026-06-03 | 18.52621 |
| 2026-06-04 | 18.523336 |
| 2026-06-05 | 18.518751 |
| 2026-06-06 | 18.315453 |
| 2026-06-08 | 18.376798 |
| 2026-06-09 | 18.440334 |
| 2026-06-10 | 18.36534 |
| 2026-06-11 | 18.322525 |
| 2026-06-12 | 18.418907 |
| 2026-06-13 | 18.43634 |
| 2026-06-14 | 18.493587 |
| 2026-06-15 | 18.402416 |
| 2026-06-16 | 18.37612 |
| 2026-06-17 | 18.349924 |
| 2026-06-18 | 18.206288 |
| 2026-06-19 | 18.176828 |
| 2026-06-20 | 18.175864 |
| 2026-06-21 | 18.182708 |
| 2026-06-22 | 18.137067 |
| 2026-06-23 | 17.967349 |
| 2026-06-24 | 17.91205 |
| 2026-06-25 | 17.950833 |
| 2026-06-26 | 18.001015 |
| 2026-06-27 | 17.979478 |
| 2026-06-28 | 17.969916 |
| 2026-06-29 | 18.027707 |
| 2026-06-30 | 18.019641 |
| 2026-07-01 | 18.077851 |
| 2026-07-02 | 18.097908 |
| 2026-07-03 | 18.234347 |
| 2026-07-04 | 18.233312 |
| 2026-07-05 | 18.232809 |
| 2026-07-06 | 18.230938 |
| 2026-07-07 | 18.264253 |
| 2026-07-08 | 18.247241 |
| 2026-07-09 | 18.46482 |
| 2026-07-10 | 18.535721 |
| 2026-07-11 | 18.484967 |
| 2026-07-12 | 18.474613 |
| 2026-07-13 | 18.540607 |
| 2026-07-14 | 18.667868 |
| 2026-07-15 | 18.734034 |
| 2026-07-16 | 18.854653 |
| 2026-07-17 | 18.853368 |
| 2026-07-18 | 18.936922 |
| 2026-07-19 | 18.917976 |
| 2026-07-20 | 18.939741 |
| 2026-07-21 | 18.88797 |
| 2026-07-22 | 18.852531 |
| 2026-07-23 | 18.690735 |
| 2026-07-24 | 18.728306 |
| 2026-07-25 | 18.731387 |
| 2026-07-26 | 18.746983 |
| 2026-07-27 | 18.738847 |
| 2026-07-28 | 18.707369 |
| 2026-07-29 | 18.734121 |
| 2026-07-30 | 18.955552 |
| 2026-07-31 | 18.981029 |
| 2026-08-01 | 18.987309 |
| 2026-08-02 | 19.02814 |
| 2026-08-03 | 19.035572 |
| 2026-08-04 | 19.061343 |
| 2026-08-05 | 18.959497 |
| 2026-08-06 | 18.961609 |
| 2026-08-07 | 18.926255 |
| 2026-08-08 | 18.992558 |
| 2026-08-09 | 18.980427 |
| 2026-08-10 | 18.990252 |
| 2026-08-11 | 18.951901 |
| 2026-08-12 | 18.89852 |
| 2026-08-13 | 18.794667 |
| 2026-08-14 | 18.832346 |
| 2026-08-15 | 18.860045 |
| 2026-08-16 | 18.853332 |
| 2026-08-17 | 18.853554 |
| 2026-08-18 | 18.743018 |
| 2026-08-19 | 18.786979 |
| 2026-08-20 | 18.942268 |
| 2026-08-21 | 19.057056 |
| 2026-08-22 | 19.034699 |
| 2026-08-23 | 19.026297 |
| 2026-08-24 | 18.967694 |
| 2026-08-25 | 19.017799 |
| 2026-08-26 | 18.977728 |
| 2026-08-27 | 18.878705 |
| 2026-08-28 | 18.79882 |
| 2026-08-29 | 18.715382 |
| 2026-08-30 | 18.71811 |
| 2026-08-31 | 18.74629 |
| 2026-09-01 | 18.660973 |
| 2026-09-02 | 18.51362 |
| 2026-09-03 | 18.617767 |
| 2026-09-04 | 18.645504 |
| 2026-09-05 | 18.631853 |
| 2026-09-06 | 18.611139 |
| 2026-09-07 | 18.558187 |
| 2026-09-08 | 18.402434 |
| 2026-09-09 | 18.420577 |
| 2026-09-10 | 18.394283 |
| 2026-09-11 | 18.422937 |
| 2026-09-12 | 18.362161 |
| 2026-09-13 | 18.389095 |
| 2026-09-14 | 18.319564 |
| 2026-09-15 | 18.314995 |
| 2026-09-16 | 18.310055 |
| 2026-09-17 | 18.30792 |
| 2026-09-18 | 18.169616 |
| 2026-09-19 | 18.190236 |
| 2026-09-20 | 18.203805 |
| 2026-09-21 | 18.21047 |
| 2026-09-22 | 18.152959 |
| 2026-09-23 | 18.043613 |
| 2026-09-24 | 18.036977 |
| 2026-09-25 | 18.019658 |
| 2026-09-26 | 17.971558 |
| 2026-09-27 | 17.955003 |
| 2026-09-28 | 18.014124 |
| 2026-09-29 | 17.98922 |
| 2026-09-30 | 17.999006 |
| 2026-10-01 | 17.916874 |
| 2026-10-02 | 17.906314 |
| 2026-10-03 | 17.867941 |
| 2026-10-05 | 17.766879 |
| 2026-10-06 | 17.845505 |
| 2026-10-07 | 17.827511 |
| 2026-10-08 | 17.856451 |
| 2026-10-09 | 17.913908 |
| 2026-10-10 | 17.925498 |
| 2026-10-11 | 17.94753 |
| 2026-10-12 | 17.88098 |
| 2026-10-13 | 18.043709 |
| 2026-10-14 | 18.041866 |
| 2026-10-15 | 18.141222 |
| 2026-10-16 | 18.371208 |
| 2026-10-17 | 18.356459 |
| 2026-10-18 | 18.363801 |
| 2026-10-19 | 18.426685 |
| 2026-10-20 | 18.547454 |
| 2026-10-21 | 18.462318 |
| 2026-10-22 | 18.492235 |
| 2026-10-23 | 18.543558 |
| 2026-10-24 | 18.576949 |
| 2026-10-25 | 18.571401 |
| 2026-10-26 | 18.504764 |
| 2026-10-27 | 18.522389 |
| 2026-10-28 | 18.210656 |
| 2026-10-29 | 18.284787 |
| 2026-10-30 | 18.377886 |
| 2026-10-31 | 18.367663 |
| 2026-11-01 | 18.37874 |
High
19.4094
Low
17.0991
Average
18.2384
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TWD API questions
How do I get the NZD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TWD rate in rates.TWD.
How far back does NZD/TWD historical data go?
Daily NZD/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.