NZD to TTD exchange rate API
New Zealand Dollar to Trinidad and Tobago Dollar · quoted 2026-11-01
3.8054
▼ +6.35% over 2Y
1 NZD = 3.8054 TTD · 1 TTD = 0.26278 NZD · Get this rate via the API
1 NZD buys 3.8054 TTD as of 2026-11-01, so 1 TTD buys 0.26278 NZD. Over the last 2 years, NZD/TTD traded between 3.7599 and 4.1333, averaged 3.9485 and fell 6.35%. The API holds daily NZD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-11-01 | 4.063508 |
| 2024-11-02 | 4.040266 |
| 2024-11-03 | 4.018124 |
| 2024-11-04 | 4.060611 |
| 2024-11-05 | 4.064147 |
| 2024-11-06 | 4.027172 |
| 2024-11-07 | 4.075916 |
| 2024-11-08 | 4.069201 |
| 2024-11-09 | 4.056273 |
| 2024-11-10 | 4.049498 |
| 2024-11-11 | 4.060136 |
| 2024-11-12 | 4.05159 |
| 2024-11-13 | 4.03218 |
| 2024-11-14 | 3.988586 |
| 2024-11-15 | 3.995003 |
| 2024-11-16 | 3.987562 |
| 2024-11-17 | 3.980756 |
| 2024-11-18 | 3.970287 |
| 2024-11-19 | 4.005337 |
| 2024-11-20 | 3.991696 |
| 2024-11-21 | 3.984149 |
| 2024-11-22 | 3.962756 |
| 2024-11-23 | 3.954778 |
| 2024-11-24 | 3.967144 |
| 2024-11-25 | 3.974719 |
| 2024-11-26 | 3.979836 |
| 2024-11-27 | 3.995765 |
| 2024-11-28 | 3.997537 |
| 2024-11-29 | 4.012596 |
| 2024-11-30 | 3.996499 |
| 2024-12-01 | 3.960546 |
| 2024-12-02 | 3.988297 |
| 2024-12-03 | 3.981906 |
| 2024-12-04 | 3.954316 |
| 2024-12-05 | 3.96973 |
| 2024-12-06 | 3.957798 |
| 2024-12-07 | 3.949349 |
| 2024-12-08 | 3.933417 |
| 2024-12-09 | 3.977962 |
| 2024-12-10 | 3.952201 |
| 2024-12-11 | 3.923907 |
| 2024-12-12 | 3.933293 |
| 2024-12-13 | 3.919733 |
| 2024-12-14 | 3.914345 |
| 2024-12-15 | 3.916386 |
| 2024-12-16 | 3.915441 |
| 2024-12-17 | 3.906169 |
| 2024-12-18 | 3.893628 |
| 2024-12-19 | 3.837918 |
| 2024-12-20 | 3.826639 |
| 2024-12-21 | 3.836244 |
| 2024-12-22 | 3.850036 |
| 2024-12-23 | 3.828745 |
| 2024-12-24 | 3.830501 |
| 2024-12-25 | 3.832943 |
| 2024-12-26 | 3.8252 |
| 2024-12-27 | 3.82626 |
| 2024-12-28 | 3.817 |
| 2024-12-29 | 3.832563 |
| 2024-12-30 | 3.840212 |
| 2024-12-31 | 3.799077 |
| 2025-01-01 | 3.803724 |
| 2025-01-02 | 3.81319 |
| 2025-01-03 | 3.808878 |
| 2025-01-04 | 3.8155 |
| 2025-01-05 | 3.802272 |
| 2025-01-06 | 3.854265 |
| 2025-01-07 | 3.848129 |
| 2025-01-08 | 3.796604 |
| 2025-01-09 | 3.790701 |
| 2025-01-10 | 3.790252 |
| 2025-01-11 | 3.773523 |
| 2025-01-12 | 3.765804 |
| 2025-01-13 | 3.770443 |
| 2025-01-14 | 3.797638 |
| 2025-01-15 | 3.806296 |
| 2025-01-16 | 3.793338 |
| 2025-01-17 | 3.793279 |
| 2025-01-18 | 3.790164 |
| 2025-01-19 | 3.795119 |
| 2025-01-20 | 3.80334 |
| 2025-01-21 | 3.821336 |
| 2025-01-22 | 3.856129 |
| 2025-01-23 | 3.844645 |
| 2025-01-24 | 3.874722 |
| 2025-01-25 | 3.876329 |
| 2025-01-26 | 3.878482 |
| 2025-01-27 | 3.874248 |
| 2025-01-28 | 3.838336 |
| 2025-01-29 | 3.835227 |
| 2025-01-30 | 3.832014 |
| 2025-01-31 | 3.835294 |
| 2025-02-01 | 3.82253 |
| 2025-02-02 | 3.793989 |
| 2025-02-03 | 3.783815 |
| 2025-02-04 | 3.808094 |
| 2025-02-05 | 3.857355 |
| 2025-02-06 | 3.837856 |
| 2025-02-07 | 3.843685 |
| 2025-02-08 | 3.830341 |
| 2025-02-09 | 3.822122 |
| 2025-02-10 | 3.845325 |
| 2025-02-11 | 3.840752 |
| 2025-02-12 | 3.833281 |
| 2025-02-13 | 3.830502 |
| 2025-02-14 | 3.878179 |
| 2025-02-15 | 3.885102 |
| 2025-02-16 | 3.87325 |
| 2025-02-17 | 3.887415 |
| 2025-02-18 | 3.861633 |
| 2025-02-19 | 3.873202 |
| 2025-02-20 | 3.886828 |
| 2025-02-21 | 3.905099 |
| 2025-02-22 | 3.890555 |
| 2025-02-23 | 3.901377 |
| 2025-02-24 | 3.902715 |
| 2025-02-25 | 3.887947 |
| 2025-02-26 | 3.866608 |
| 2025-02-27 | 3.857844 |
| 2025-02-28 | 3.802023 |
| 2025-03-01 | 3.800775 |
| 2025-03-02 | 3.80059 |
| 2025-03-03 | 3.805003 |
| 2025-03-04 | 3.82683 |
| 2025-03-05 | 3.852844 |
| 2025-03-06 | 3.893364 |
| 2025-03-07 | 3.866861 |
| 2025-03-08 | 3.871043 |
| 2025-03-09 | 3.881677 |
| 2025-03-10 | 3.89385 |
| 2025-03-11 | 3.874855 |
| 2025-03-12 | 3.882942 |
| 2025-03-13 | 3.861216 |
| 2025-03-14 | 3.895835 |
| 2025-03-15 | 3.901694 |
| 2025-03-16 | 3.903149 |
| 2025-03-17 | 3.932178 |
| 2025-03-18 | 3.948439 |
| 2025-03-19 | 3.929579 |
| 2025-03-20 | 3.88894 |
| 2025-03-21 | 3.907285 |
| 2025-03-22 | 3.892722 |
| 2025-03-23 | 3.887772 |
| 2025-03-25 | 3.910835 |
| 2025-03-26 | 3.913119 |
| 2025-03-27 | 3.903765 |
| 2025-03-28 | 3.895472 |
| 2025-03-29 | 3.874383 |
| 2025-03-30 | 3.87669 |
| 2025-03-31 | 3.85581 |
| 2025-04-01 | 3.844963 |
| 2025-04-02 | 3.877669 |
| 2025-04-03 | 3.936719 |
| 2025-04-04 | 3.817696 |
| 2025-04-05 | 3.78563 |
| 2025-04-06 | 3.759948 |
| 2025-04-07 | 3.789191 |
| 2025-04-08 | 3.805636 |
| 2025-04-09 | 3.771485 |
| 2025-04-10 | 3.87335 |
| 2025-04-11 | 3.938321 |
| 2025-04-12 | 3.953807 |
| 2025-04-13 | 3.976138 |
| 2025-04-14 | 3.972268 |
| 2025-04-15 | 4.022555 |
| 2025-04-16 | 4.0141 |
| 2025-04-17 | 4.031631 |
| 2025-04-18 | 4.031493 |
| 2025-04-19 | 4.029127 |
| 2025-04-20 | 4.038764 |
| 2025-04-21 | 4.071733 |
| 2025-04-22 | 4.069849 |
| 2025-04-23 | 4.065082 |
| 2025-04-24 | 4.05859 |
| 2025-04-25 | 4.047674 |
| 2025-04-26 | 4.04791 |
| 2025-04-27 | 4.057593 |
| 2025-04-28 | 4.037487 |
| 2025-04-29 | 4.035173 |
| 2025-04-30 | 4.009816 |
| 2025-05-01 | 4.014402 |
| 2025-05-02 | 4.029003 |
| 2025-05-03 | 4.038797 |
| 2025-05-04 | 4.015282 |
| 2025-05-05 | 4.066254 |
| 2025-05-06 | 4.057839 |
| 2025-05-08 | 4.024547 |
| 2025-05-09 | 4.002638 |
| 2025-05-10 | 4.008841 |
| 2025-05-11 | 4.024651 |
| 2025-05-12 | 3.988607 |
| 2025-05-13 | 3.998329 |
| 2025-05-14 | 4.026893 |
| 2025-05-15 | 3.987596 |
| 2025-05-17 | 3.988118 |
| 2025-05-18 | 3.990854 |
| 2025-05-19 | 4.013946 |
| 2025-05-20 | 4.013548 |
| 2025-05-21 | 4.026615 |
| 2025-05-22 | 4.013733 |
| 2025-05-23 | 4.038196 |
| 2025-05-24 | 4.069033 |
| 2025-05-25 | 4.075383 |
| 2025-05-26 | 4.082553 |
| 2025-05-27 | 4.045429 |
| 2025-05-28 | 4.052678 |
| 2025-05-29 | 4.053051 |
| 2025-05-30 | 4.049973 |
| 2025-05-31 | 4.047644 |
| 2025-06-01 | 4.042398 |
| 2025-06-02 | 4.083336 |
| 2025-06-03 | 4.06502 |
| 2025-06-04 | 4.079988 |
| 2025-06-05 | 4.095047 |
| 2025-06-06 | 4.077962 |
| 2025-06-07 | 4.067492 |
| 2025-06-08 | 4.05089 |
| 2025-06-09 | 4.093156 |
| 2025-06-10 | 4.105019 |
| 2025-06-11 | 4.08738 |
| 2025-06-12 | 4.104964 |
| 2025-06-13 | 4.07635 |
| 2025-06-14 | 4.076242 |
| 2025-06-15 | 4.084523 |
| 2025-06-16 | 4.103587 |
| 2025-06-17 | 4.123344 |
| 2025-06-18 | 4.087301 |
| 2025-06-19 | 4.059758 |
| 2025-06-20 | 4.066481 |
| 2025-06-21 | 4.052887 |
| 2025-06-22 | 4.050576 |
| 2025-06-23 | 4.009695 |
| 2025-06-24 | 4.099028 |
| 2025-06-25 | 4.090726 |
| 2025-06-26 | 4.110845 |
| 2025-06-27 | 4.117737 |
| 2025-06-28 | 4.110216 |
| 2025-06-29 | 4.122202 |
| 2025-06-30 | 4.113526 |
| 2025-07-01 | 4.133325 |
| 2025-07-02 | 4.106557 |
| 2025-07-03 | 4.108913 |
| 2025-07-04 | 4.111389 |
| 2025-07-05 | 4.104447 |
| 2025-07-06 | 4.102686 |
| 2025-07-07 | 4.066028 |
| 2025-07-08 | 4.074351 |
| 2025-07-09 | 4.061251 |
| 2025-07-10 | 4.077275 |
| 2025-07-11 | 4.079592 |
| 2025-07-12 | 4.075067 |
| 2025-07-13 | 4.068261 |
| 2025-07-14 | 4.066043 |
| 2025-07-15 | 4.068415 |
| 2025-07-16 | 4.033709 |
| 2025-07-17 | 4.012318 |
| 2025-07-18 | 4.052914 |
| 2025-07-19 | 4.046974 |
| 2025-07-20 | 4.014098 |
| 2025-07-21 | 4.055783 |
| 2025-07-22 | 4.042817 |
| 2025-07-23 | 4.096113 |
| 2025-07-24 | 4.105111 |
| 2025-07-25 | 4.085602 |
| 2025-07-26 | 4.087918 |
| 2025-07-27 | 4.103558 |
| 2025-07-28 | 4.06522 |
| 2025-07-29 | 4.036204 |
| 2025-07-30 | 4.035848 |
| 2025-07-31 | 4.010887 |
| 2025-08-01 | 3.975387 |
| 2025-08-02 | 4.005425 |
| 2025-08-03 | 4.0009 |
| 2025-08-04 | 4.011066 |
| 2025-08-05 | 3.974674 |
| 2025-08-06 | 3.996042 |
| 2025-08-07 | 4.008384 |
| 2025-08-08 | 4.01978 |
| 2025-08-09 | 4.044266 |
| 2025-08-10 | 4.028821 |
| 2025-08-11 | 4.020525 |
| 2025-08-12 | 4.016097 |
| 2025-08-13 | 4.063685 |
| 2025-08-14 | 4.040558 |
| 2025-08-15 | 4.022811 |
| 2025-08-16 | 4.006144 |
| 2025-08-17 | 4.005167 |
| 2025-08-18 | 4.02207 |
| 2025-08-19 | 4.01566 |
| 2025-08-20 | 3.953767 |
| 2025-08-21 | 3.945439 |
| 2025-08-22 | 3.944973 |
| 2025-08-23 | 3.968849 |
| 2025-08-24 | 3.97578 |
| 2025-08-25 | 3.969826 |
| 2025-08-26 | 3.97274 |
| 2025-08-27 | 3.950818 |
| 2025-08-28 | 3.990878 |
| 2025-08-29 | 3.998663 |
| 2025-08-30 | 3.998643 |
| 2025-08-31 | 3.98448 |
| 2025-09-01 | 4.001146 |
| 2025-09-02 | 3.985811 |
| 2025-09-03 | 3.967832 |
| 2025-09-04 | 3.969999 |
| 2025-09-05 | 3.987863 |
| 2025-09-06 | 3.998576 |
| 2025-09-07 | 3.976803 |
| 2025-09-08 | 4.023515 |
| 2025-09-09 | 4.029928 |
| 2025-09-10 | 4.037081 |
| 2025-09-11 | 4.02486 |
| 2025-09-13 | 4.034228 |
| 2025-09-14 | 4.031697 |
| 2025-09-15 | 4.052527 |
| 2025-09-16 | 4.058264 |
| 2025-09-17 | 4.056465 |
| 2025-09-18 | 4.004031 |
| 2025-09-19 | 3.970272 |
| 2025-09-20 | 3.963964 |
| 2025-09-21 | 3.95312 |
| 2025-09-22 | 3.973941 |
| 2025-09-23 | 3.973197 |
| 2025-09-24 | 3.959842 |
| 2025-09-25 | 3.93904 |
| 2025-09-26 | 3.911031 |
| 2025-09-27 | 3.908287 |
| 2025-09-28 | 3.905085 |
| 2025-09-29 | 3.915484 |
| 2025-09-30 | 3.934535 |
| 2025-10-01 | 3.944762 |
| 2025-10-02 | 3.957436 |
| 2025-10-03 | 3.952028 |
| 2025-10-04 | 3.952857 |
| 2025-10-05 | 3.924091 |
| 2025-10-06 | 3.949101 |
| 2025-10-07 | 3.929721 |
| 2025-10-08 | 3.921194 |
| 2025-10-09 | 3.920527 |
| 2025-10-10 | 3.910495 |
| 2025-10-11 | 3.873005 |
| 2025-10-12 | 3.876781 |
| 2025-10-13 | 3.878655 |
| 2025-10-14 | 3.863632 |
| 2025-10-15 | 3.878821 |
| 2025-10-16 | 3.891713 |
| 2025-10-17 | 3.88348 |
| 2025-10-18 | 3.885283 |
| 2025-10-19 | 3.866777 |
| 2025-10-20 | 3.888478 |
| 2025-10-21 | 3.870226 |
| 2025-10-22 | 3.894949 |
| 2025-10-23 | 3.896181 |
| 2025-10-24 | 3.895475 |
| 2025-10-25 | 3.908192 |
| 2025-10-26 | 3.896937 |
| 2025-10-27 | 3.91406 |
| 2025-10-28 | 3.91303 |
| 2025-10-29 | 3.927123 |
| 2025-10-30 | 3.876185 |
| 2025-10-31 | 3.856271 |
| 2025-11-01 | 3.863306 |
| 2025-11-02 | 3.841499 |
| 2025-11-03 | 3.864054 |
| 2025-11-04 | 3.829305 |
| 2025-11-05 | 3.827465 |
| 2025-11-06 | 3.838114 |
| 2025-11-07 | 3.808708 |
| 2025-11-08 | 3.816359 |
| 2025-11-09 | 3.787244 |
| 2025-11-10 | 3.818892 |
| 2025-11-11 | 3.832753 |
| 2025-11-12 | 3.841273 |
| 2025-11-13 | 3.835941 |
| 2025-11-14 | 3.851061 |
| 2025-11-15 | 3.851124 |
| 2025-11-16 | 3.831997 |
| 2025-11-17 | 3.840085 |
| 2025-11-18 | 3.835361 |
| 2025-11-19 | 3.812967 |
| 2025-11-20 | 3.808294 |
| 2025-11-21 | 3.804851 |
| 2025-11-22 | 3.813629 |
| 2025-11-23 | 3.789488 |
| 2025-11-24 | 3.819764 |
| 2025-11-25 | 3.806845 |
| 2025-11-26 | 3.852195 |
| 2025-11-27 | 3.87998 |
| 2025-11-28 | 3.880929 |
| 2025-11-29 | 3.870258 |
| 2025-11-30 | 3.859461 |
| 2025-12-01 | 3.891544 |
| 2025-12-02 | 3.877029 |
| 2025-12-03 | 3.89633 |
| 2025-12-04 | 3.905016 |
| 2025-12-05 | 3.905939 |
| 2025-12-06 | 3.913311 |
| 2025-12-07 | 3.888182 |
| 2025-12-08 | 3.923036 |
| 2025-12-09 | 3.919345 |
| 2025-12-11 | 3.9344 |
| 2025-12-12 | 3.939111 |
| 2025-12-13 | 3.935426 |
| 2025-12-14 | 3.919618 |
| 2025-12-15 | 3.927928 |
| 2025-12-16 | 3.926324 |
| 2025-12-17 | 3.919411 |
| 2025-12-18 | 3.911489 |
| 2025-12-19 | 3.893394 |
| 2025-12-20 | 3.910372 |
| 2025-12-21 | 3.887363 |
| 2025-12-22 | 3.932033 |
| 2025-12-23 | 3.96318 |
| 2025-12-24 | 3.966916 |
| 2025-12-25 | 3.969484 |
| 2025-12-26 | 3.962343 |
| 2025-12-27 | 3.96618 |
| 2025-12-28 | 3.951427 |
| 2025-12-29 | 3.940738 |
| 2025-12-30 | 3.942058 |
| 2025-12-31 | 3.916319 |
| 2026-01-01 | 3.911225 |
| 2026-01-02 | 3.917102 |
| 2026-01-03 | 3.920045 |
| 2026-01-04 | 3.902015 |
| 2026-01-05 | 3.909758 |
| 2026-01-06 | 3.92516 |
| 2026-01-07 | 3.926085 |
| 2026-01-08 | 3.902403 |
| 2026-01-09 | 3.888233 |
| 2026-01-10 | 3.893588 |
| 2026-01-11 | 3.873366 |
| 2026-01-12 | 3.915436 |
| 2026-01-13 | 3.913959 |
| 2026-01-14 | 3.89396 |
| 2026-01-15 | 3.898691 |
| 2026-01-16 | 3.90862 |
| 2026-01-17 | 3.902642 |
| 2026-01-18 | 3.88581 |
| 2026-01-19 | 3.92633 |
| 2026-01-20 | 3.958146 |
| 2026-01-21 | 3.973917 |
| 2026-01-22 | 3.992383 |
| 2026-01-23 | 4.010802 |
| 2026-01-24 | 4.042601 |
| 2026-01-25 | 4.027655 |
| 2026-01-26 | 4.033018 |
| 2026-01-27 | 4.063468 |
| 2026-01-28 | 4.09394 |
| 2026-01-29 | 4.12277 |
| 2026-01-30 | 4.116485 |
| 2026-01-31 | 4.080266 |
| 2026-02-01 | 4.057847 |
| 2026-02-02 | 4.087745 |
| 2026-02-03 | 4.093849 |
| 2026-02-04 | 4.077993 |
| 2026-02-05 | 4.060562 |
| 2026-02-06 | 4.060268 |
| 2026-02-07 | 4.074441 |
| 2026-02-08 | 4.047286 |
| 2026-02-09 | 4.083511 |
| 2026-02-10 | 4.08896 |
| 2026-02-11 | 4.108395 |
| 2026-02-12 | 4.120227 |
| 2026-02-13 | 4.087453 |
| 2026-02-14 | 4.09423 |
| 2026-02-15 | 4.072235 |
| 2026-02-16 | 4.097269 |
| 2026-02-17 | 4.089055 |
| 2026-02-18 | 4.068394 |
| 2026-02-19 | 4.042894 |
| 2026-02-20 | 4.02275 |
| 2026-02-21 | 4.052268 |
| 2026-02-22 | 4.036513 |
| 2026-02-23 | 4.032509 |
| 2026-02-24 | 4.025013 |
| 2026-02-25 | 4.047325 |
| 2026-02-26 | 4.057132 |
| 2026-02-27 | 4.061981 |
| 2026-02-28 | 4.052289 |
| 2026-03-01 | 4.020548 |
| 2026-03-02 | 4.017991 |
| 2026-03-03 | 3.993956 |
| 2026-03-04 | 4.012061 |
| 2026-03-05 | 4.008922 |
| 2026-03-06 | 3.975369 |
| 2026-03-07 | 3.997427 |
| 2026-03-08 | 3.953849 |
| 2026-03-09 | 3.99326 |
| 2026-03-10 | 4.019725 |
| 2026-03-11 | 4.015848 |
| 2026-03-12 | 4.002175 |
| 2026-03-13 | 3.96098 |
| 2026-03-14 | 3.897067 |
| 2026-03-15 | 3.901623 |
| 2026-03-16 | 3.959591 |
| 2026-03-17 | 3.969291 |
| 2026-03-18 | 3.943582 |
| 2026-03-19 | 3.943771 |
| 2026-03-20 | 3.972644 |
| 2026-03-21 | 3.96164 |
| 2026-03-22 | 3.936272 |
| 2026-03-23 | 3.969014 |
| 2026-03-24 | 3.952617 |
| 2026-03-25 | 3.944646 |
| 2026-03-26 | 3.938049 |
| 2026-03-27 | 3.90078 |
| 2026-03-28 | 3.90384 |
| 2026-03-29 | 3.89141 |
| 2026-03-30 | 3.887262 |
| 2026-03-31 | 3.896025 |
| 2026-04-01 | 3.918829 |
| 2026-04-02 | 3.872913 |
| 2026-04-03 | 3.859329 |
| 2026-04-04 | 3.859682 |
| 2026-04-05 | 3.837116 |
| 2026-04-06 | 3.873256 |
| 2026-04-07 | 3.858673 |
| 2026-04-08 | 3.954859 |
| 2026-04-09 | 3.956335 |
| 2026-04-10 | 3.960305 |
| 2026-04-11 | 3.958522 |
| 2026-04-12 | 3.941783 |
| 2026-04-13 | 3.942775 |
| 2026-04-14 | 4.001903 |
| 2026-04-15 | 4.008772 |
| 2026-04-16 | 3.991314 |
| 2026-04-17 | 4.000206 |
| 2026-04-18 | 3.994292 |
| 2026-04-19 | 3.995273 |
| 2026-04-20 | 4.006518 |
| 2026-04-21 | 4.007279 |
| 2026-04-22 | 4.009986 |
| 2026-04-23 | 4.005489 |
| 2026-04-24 | 3.982623 |
| 2026-04-25 | 3.97349 |
| 2026-04-26 | 3.977113 |
| 2026-04-27 | 4.012882 |
| 2026-04-28 | 3.994022 |
| 2026-04-29 | 3.982734 |
| 2026-04-30 | 3.988351 |
| 2026-05-01 | 4.006149 |
| 2026-05-02 | 4.003699 |
| 2026-05-03 | 4.010759 |
| 2026-05-04 | 3.996972 |
| 2026-05-05 | 3.994619 |
| 2026-05-06 | 4.036173 |
| 2026-05-07 | 4.052841 |
| 2026-05-08 | 4.044502 |
| 2026-05-09 | 4.043592 |
| 2026-05-10 | 4.025004 |
| 2026-05-11 | 4.019403 |
| 2026-05-12 | 4.031645 |
| 2026-05-14 | 4.024571 |
| 2026-05-15 | 3.966457 |
| 2026-05-16 | 3.966229 |
| 2026-05-17 | 3.950965 |
| 2026-05-18 | 3.989135 |
| 2026-05-19 | 3.964738 |
| 2026-05-20 | 3.963919 |
| 2026-05-21 | 3.971804 |
| 2026-05-23 | 3.955274 |
| 2026-05-24 | 3.955409 |
| 2026-05-25 | 3.984044 |
| 2026-05-26 | 3.962934 |
| 2026-05-27 | 3.9954 |
| 2026-05-28 | 4.002262 |
| 2026-05-29 | 4.051478 |
| 2026-05-30 | 4.053883 |
| 2026-05-31 | 4.049258 |
| 2026-06-01 | 4.043082 |
| 2026-06-02 | 4.03148 |
| 2026-06-03 | 4.000217 |
| 2026-06-04 | 3.987168 |
| 2026-06-05 | 3.984069 |
| 2026-06-06 | 3.909959 |
| 2026-06-09 | 3.957561 |
| 2026-06-10 | 3.93695 |
| 2026-06-11 | 3.928853 |
| 2026-06-12 | 3.952043 |
| 2026-06-13 | 3.958817 |
| 2026-06-14 | 3.964556 |
| 2026-06-15 | 3.962573 |
| 2026-06-16 | 3.955818 |
| 2026-06-17 | 3.946215 |
| 2026-06-18 | 3.913492 |
| 2026-06-19 | 3.897656 |
| 2026-06-20 | 3.889183 |
| 2026-06-21 | 3.866427 |
| 2026-06-22 | 3.885666 |
| 2026-06-23 | 3.855637 |
| 2026-06-24 | 3.829967 |
| 2026-06-25 | 3.825112 |
| 2026-06-26 | 3.83556 |
| 2026-06-27 | 3.835977 |
| 2026-06-28 | 3.821399 |
| 2026-06-29 | 3.845178 |
| 2026-06-30 | 3.840965 |
| 2026-07-01 | 3.848413 |
| 2026-07-02 | 3.851046 |
| 2026-07-03 | 3.860294 |
| 2026-07-04 | 3.869534 |
| 2026-07-05 | 3.833288 |
| 2026-07-06 | 3.852178 |
| 2026-07-07 | 3.857035 |
| 2026-07-08 | 3.871684 |
| 2026-07-09 | 3.895017 |
| 2026-07-10 | 3.916004 |
| 2026-07-11 | 3.917796 |
| 2026-07-12 | 3.898552 |
| 2026-07-13 | 3.932995 |
| 2026-07-14 | 3.938485 |
| 2026-07-15 | 3.942599 |
| 2026-07-16 | 3.967186 |
| 2026-07-17 | 3.962338 |
| 2026-07-18 | 3.95756 |
| 2026-07-19 | 3.94555 |
| 2026-07-20 | 3.971489 |
| 2026-07-21 | 3.970145 |
| 2026-07-22 | 3.945185 |
| 2026-07-23 | 3.925571 |
| 2026-07-24 | 3.931991 |
| 2026-07-25 | 3.910222 |
| 2026-07-26 | 3.915653 |
| 2026-07-27 | 3.931055 |
| 2026-07-28 | 3.926166 |
| 2026-07-29 | 3.919432 |
| 2026-07-30 | 3.952323 |
| 2026-07-31 | 3.972049 |
| 2026-08-01 | 3.985127 |
| 2026-08-02 | 3.971501 |
| 2026-08-03 | 3.979113 |
| 2026-08-04 | 3.994685 |
| 2026-08-05 | 3.980981 |
| 2026-08-06 | 3.981178 |
| 2026-08-07 | 3.980716 |
| 2026-08-08 | 3.996822 |
| 2026-08-09 | 3.983691 |
| 2026-08-10 | 3.988784 |
| 2026-08-11 | 3.9866 |
| 2026-08-12 | 3.974623 |
| 2026-08-13 | 3.963717 |
| 2026-08-14 | 3.983919 |
| 2026-08-15 | 3.991313 |
| 2026-08-16 | 3.965074 |
| 2026-08-17 | 4.004991 |
| 2026-08-18 | 3.990099 |
| 2026-08-20 | 4.016934 |
| 2026-08-21 | 4.061162 |
| 2026-08-22 | 4.057177 |
| 2026-08-23 | 4.032263 |
| 2026-08-24 | 4.04726 |
| 2026-08-25 | 4.050909 |
| 2026-08-26 | 4.046675 |
| 2026-08-27 | 4.041903 |
| 2026-08-28 | 4.032542 |
| 2026-08-29 | 3.996731 |
| 2026-08-30 | 3.990892 |
| 2026-08-31 | 4.033402 |
| 2026-09-01 | 3.979192 |
| 2026-09-02 | 3.950605 |
| 2026-09-03 | 3.972538 |
| 2026-09-04 | 3.97877 |
| 2026-09-05 | 3.987134 |
| 2026-09-06 | 3.966664 |
| 2026-09-07 | 3.984571 |
| 2026-09-08 | 3.956874 |
| 2026-09-09 | 3.965206 |
| 2026-09-10 | 3.954423 |
| 2026-09-11 | 3.952327 |
| 2026-09-12 | 3.945468 |
| 2026-09-13 | 3.925716 |
| 2026-09-14 | 3.918685 |
| 2026-09-15 | 3.906478 |
| 2026-09-16 | 3.907951 |
| 2026-09-17 | 3.904583 |
| 2026-09-18 | 3.87653 |
| 2026-09-19 | 3.886051 |
| 2026-09-20 | 3.867135 |
| 2026-09-21 | 3.893156 |
| 2026-09-22 | 3.892977 |
| 2026-09-23 | 3.867909 |
| 2026-09-24 | 3.857516 |
| 2026-09-25 | 3.856003 |
| 2026-09-26 | 3.841632 |
| 2026-09-27 | 3.837348 |
| 2026-09-28 | 3.852038 |
| 2026-09-30 | 3.830934 |
| 2026-10-02 | 3.811358 |
| 2026-10-03 | 3.806127 |
| 2026-10-05 | 3.788921 |
| 2026-10-06 | 3.803375 |
| 2026-10-07 | 3.792495 |
| 2026-10-08 | 3.791627 |
| 2026-10-09 | 3.806431 |
| 2026-10-10 | 3.797553 |
| 2026-10-11 | 3.800159 |
| 2026-10-12 | 3.80446 |
| 2026-10-13 | 3.817353 |
| 2026-10-14 | 3.81787 |
| 2026-10-15 | 3.802634 |
| 2026-10-16 | 3.844772 |
| 2026-10-17 | 3.834668 |
| 2026-10-18 | 3.818207 |
| 2026-10-19 | 3.852262 |
| 2026-10-20 | 3.85534 |
| 2026-10-21 | 3.864739 |
| 2026-10-22 | 3.855583 |
| 2026-10-23 | 3.860768 |
| 2026-10-24 | 3.869641 |
| 2026-10-25 | 3.844756 |
| 2026-10-26 | 3.852604 |
| 2026-10-27 | 3.876046 |
| 2026-10-28 | 3.811883 |
| 2026-10-29 | 3.810963 |
| 2026-10-30 | 3.821469 |
| 2026-10-31 | 3.817849 |
| 2026-11-01 | 3.805434 |
High
4.1333
Low
3.7599
Average
3.9485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TTD API questions
How do I get the NZD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TTD rate in rates.TTD.
How far back does NZD/TTD historical data go?
Daily NZD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.