NZD to TRY exchange rate API
New Zealand Dollar to Turkish Lira · quoted 2026-11-01
28.1297
▲ +36.71% over 2Y
1 NZD = 28.1297 TRY · 1 TRY = 0.03555 NZD · Get this rate via the API
1 NZD buys 28.1297 TRY as of 2026-11-01, so 1 TRY buys 0.03555 NZD. Over the last 2 years, NZD/TRY traded between 19.6766 and 28.7763, averaged 24.3917 and rose 36.71%. The API holds daily NZD/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 20.57686 |
| 2024-11-02 | 20.47023 |
| 2024-11-03 | 20.474487 |
| 2024-11-04 | 20.58299 |
| 2024-11-05 | 20.600591 |
| 2024-11-06 | 20.35657 |
| 2024-11-07 | 20.595535 |
| 2024-11-08 | 20.59567 |
| 2024-11-09 | 20.518005 |
| 2024-11-10 | 20.513527 |
| 2024-11-11 | 20.477685 |
| 2024-11-12 | 20.452661 |
| 2024-11-13 | 20.356504 |
| 2024-11-14 | 20.156424 |
| 2024-11-15 | 20.221707 |
| 2024-11-16 | 20.183723 |
| 2024-11-17 | 20.20448 |
| 2024-11-18 | 20.178667 |
| 2024-11-19 | 20.366489 |
| 2024-11-20 | 20.283342 |
| 2024-11-21 | 20.249833 |
| 2024-11-22 | 20.182741 |
| 2024-11-23 | 20.163819 |
| 2024-11-24 | 20.218547 |
| 2024-11-25 | 20.251037 |
| 2024-11-26 | 20.294608 |
| 2024-11-27 | 20.397987 |
| 2024-11-28 | 20.36702 |
| 2024-11-29 | 20.499641 |
| 2024-11-30 | 20.434435 |
| 2024-12-01 | 20.514098 |
| 2024-12-02 | 20.444568 |
| 2024-12-03 | 20.438318 |
| 2024-12-04 | 20.273928 |
| 2024-12-05 | 20.34891 |
| 2024-12-06 | 20.327897 |
| 2024-12-07 | 20.254659 |
| 2024-12-08 | 20.293037 |
| 2024-12-09 | 20.405722 |
| 2024-12-10 | 20.286349 |
| 2024-12-11 | 20.152915 |
| 2024-12-12 | 20.199578 |
| 2024-12-13 | 20.176971 |
| 2024-12-14 | 20.142676 |
| 2024-12-15 | 20.135608 |
| 2024-12-16 | 20.178907 |
| 2024-12-17 | 20.149327 |
| 2024-12-18 | 20.081736 |
| 2024-12-19 | 19.827325 |
| 2024-12-20 | 19.841819 |
| 2024-12-21 | 19.892391 |
| 2024-12-22 | 19.89637 |
| 2024-12-23 | 19.861747 |
| 2024-12-24 | 19.885729 |
| 2024-12-25 | 19.86869 |
| 2024-12-26 | 19.851945 |
| 2024-12-27 | 19.853904 |
| 2024-12-28 | 19.765435 |
| 2024-12-29 | 19.812251 |
| 2024-12-30 | 19.973692 |
| 2024-12-31 | 19.823664 |
| 2025-01-01 | 19.789432 |
| 2025-01-02 | 19.808887 |
| 2025-01-03 | 19.832744 |
| 2025-01-04 | 19.847418 |
| 2025-01-05 | 19.850362 |
| 2025-01-06 | 20.06675 |
| 2025-01-07 | 20.059619 |
| 2025-01-08 | 19.798296 |
| 2025-01-09 | 19.775866 |
| 2025-01-10 | 19.770737 |
| 2025-01-11 | 19.676636 |
| 2025-01-12 | 19.680436 |
| 2025-01-13 | 19.719968 |
| 2025-01-14 | 19.844692 |
| 2025-01-15 | 19.883412 |
| 2025-01-16 | 19.798307 |
| 2025-01-17 | 19.868244 |
| 2025-01-18 | 19.780421 |
| 2025-01-19 | 19.791703 |
| 2025-01-20 | 19.945408 |
| 2025-01-21 | 20.048251 |
| 2025-01-22 | 20.248664 |
| 2025-01-23 | 20.187907 |
| 2025-01-24 | 20.353362 |
| 2025-01-25 | 20.355441 |
| 2025-01-26 | 20.33499 |
| 2025-01-27 | 20.378306 |
| 2025-01-28 | 20.212874 |
| 2025-01-29 | 20.185286 |
| 2025-01-30 | 20.221105 |
| 2025-01-31 | 20.262904 |
| 2025-02-01 | 20.131416 |
| 2025-02-02 | 20.046454 |
| 2025-02-03 | 20.0672 |
| 2025-02-04 | 20.173424 |
| 2025-02-05 | 20.430445 |
| 2025-02-06 | 20.301688 |
| 2025-02-07 | 20.415822 |
| 2025-02-08 | 20.346731 |
| 2025-02-09 | 20.332697 |
| 2025-02-10 | 20.347484 |
| 2025-02-11 | 20.356606 |
| 2025-02-12 | 20.35349 |
| 2025-02-13 | 20.336641 |
| 2025-02-14 | 20.678185 |
| 2025-02-15 | 20.778188 |
| 2025-02-16 | 20.740656 |
| 2025-02-17 | 20.778847 |
| 2025-02-18 | 20.665181 |
| 2025-02-19 | 20.750933 |
| 2025-02-20 | 20.805735 |
| 2025-02-21 | 20.951453 |
| 2025-02-22 | 20.918401 |
| 2025-02-23 | 20.928826 |
| 2025-02-24 | 20.915888 |
| 2025-02-25 | 20.872662 |
| 2025-02-26 | 20.746294 |
| 2025-02-27 | 20.705328 |
| 2025-02-28 | 20.463219 |
| 2025-03-01 | 20.384353 |
| 2025-03-02 | 20.431374 |
| 2025-03-03 | 20.434254 |
| 2025-03-04 | 20.557959 |
| 2025-03-05 | 20.688992 |
| 2025-03-06 | 20.90554 |
| 2025-03-07 | 20.818012 |
| 2025-03-08 | 20.813846 |
| 2025-03-09 | 20.830787 |
| 2025-03-10 | 20.956178 |
| 2025-03-11 | 20.871415 |
| 2025-03-12 | 20.913415 |
| 2025-03-13 | 20.81696 |
| 2025-03-14 | 21.036667 |
| 2025-03-15 | 20.982721 |
| 2025-03-16 | 21.068934 |
| 2025-03-17 | 21.250204 |
| 2025-03-18 | 21.313314 |
| 2025-03-19 | 21.983698 |
| 2025-03-20 | 21.784567 |
| 2025-03-21 | 21.865366 |
| 2025-03-22 | 21.553052 |
| 2025-03-23 | 21.744053 |
| 2025-03-24 | 21.753342 |
| 2025-03-25 | 21.826436 |
| 2025-03-26 | 21.870026 |
| 2025-03-27 | 21.830877 |
| 2025-03-28 | 21.776972 |
| 2025-03-29 | 21.705052 |
| 2025-03-30 | 21.700783 |
| 2025-03-31 | 21.560236 |
| 2025-04-01 | 21.535771 |
| 2025-04-02 | 21.761492 |
| 2025-04-03 | 22.101654 |
| 2025-04-04 | 21.429567 |
| 2025-04-05 | 21.257385 |
| 2025-04-06 | 21.223724 |
| 2025-04-07 | 21.213577 |
| 2025-04-08 | 21.307219 |
| 2025-04-09 | 21.119835 |
| 2025-04-10 | 21.624821 |
| 2025-04-11 | 22.058141 |
| 2025-04-12 | 22.112102 |
| 2025-04-13 | 22.13652 |
| 2025-04-14 | 22.281582 |
| 2025-04-15 | 22.604119 |
| 2025-04-16 | 22.546927 |
| 2025-04-17 | 22.628106 |
| 2025-04-18 | 22.635093 |
| 2025-04-19 | 22.576718 |
| 2025-04-20 | 22.640113 |
| 2025-04-21 | 22.908031 |
| 2025-04-22 | 22.938674 |
| 2025-04-23 | 22.927983 |
| 2025-04-24 | 22.907604 |
| 2025-04-25 | 22.886694 |
| 2025-04-26 | 22.903649 |
| 2025-04-27 | 22.900505 |
| 2025-04-28 | 22.868242 |
| 2025-04-29 | 22.880727 |
| 2025-04-30 | 22.767788 |
| 2025-05-01 | 22.790982 |
| 2025-05-02 | 22.930919 |
| 2025-05-03 | 22.90611 |
| 2025-05-04 | 22.931995 |
| 2025-05-05 | 23.098065 |
| 2025-05-06 | 23.099401 |
| 2025-05-07 | 23.130415 |
| 2025-05-08 | 22.89237 |
| 2025-05-09 | 22.833158 |
| 2025-05-10 | 22.888156 |
| 2025-05-11 | 22.901272 |
| 2025-05-12 | 22.780775 |
| 2025-05-13 | 22.849615 |
| 2025-05-14 | 23.029901 |
| 2025-05-15 | 22.734052 |
| 2025-05-16 | 22.895777 |
| 2025-05-17 | 22.818421 |
| 2025-05-18 | 22.856873 |
| 2025-05-19 | 22.965461 |
| 2025-05-20 | 22.942378 |
| 2025-05-21 | 23.051767 |
| 2025-05-22 | 22.983238 |
| 2025-05-23 | 23.200097 |
| 2025-05-24 | 23.297931 |
| 2025-05-25 | 23.358052 |
| 2025-05-26 | 23.393426 |
| 2025-05-27 | 23.213767 |
| 2025-05-28 | 23.302687 |
| 2025-05-29 | 23.345325 |
| 2025-05-30 | 23.397696 |
| 2025-05-31 | 23.366179 |
| 2025-06-01 | 23.424889 |
| 2025-06-02 | 23.587661 |
| 2025-06-03 | 23.45292 |
| 2025-06-04 | 23.530603 |
| 2025-06-05 | 23.787927 |
| 2025-06-06 | 23.644016 |
| 2025-06-07 | 23.589655 |
| 2025-06-08 | 23.608405 |
| 2025-06-09 | 23.714369 |
| 2025-06-10 | 23.742368 |
| 2025-06-11 | 23.615881 |
| 2025-06-12 | 23.797037 |
| 2025-06-13 | 23.685192 |
| 2025-06-14 | 23.683764 |
| 2025-06-15 | 23.5044 |
| 2025-06-16 | 23.856443 |
| 2025-06-17 | 23.929159 |
| 2025-06-18 | 23.827979 |
| 2025-06-19 | 23.658507 |
| 2025-06-20 | 23.761205 |
| 2025-06-21 | 23.653748 |
| 2025-06-22 | 23.636528 |
| 2025-06-23 | 23.4286 |
| 2025-06-24 | 23.908023 |
| 2025-06-25 | 23.91429 |
| 2025-06-26 | 24.061919 |
| 2025-06-27 | 24.164935 |
| 2025-06-28 | 24.167508 |
| 2025-06-29 | 24.159727 |
| 2025-06-30 | 24.086179 |
| 2025-07-01 | 24.357489 |
| 2025-07-02 | 24.093453 |
| 2025-07-03 | 24.181977 |
| 2025-07-04 | 24.156187 |
| 2025-07-05 | 24.165277 |
| 2025-07-06 | 24.191835 |
| 2025-07-07 | 23.993203 |
| 2025-07-08 | 24.052209 |
| 2025-07-09 | 23.971001 |
| 2025-07-10 | 24.058905 |
| 2025-07-11 | 24.135141 |
| 2025-07-12 | 24.150684 |
| 2025-07-13 | 24.137614 |
| 2025-07-14 | 24.091569 |
| 2025-07-15 | 24.089253 |
| 2025-07-16 | 23.919252 |
| 2025-07-17 | 23.814072 |
| 2025-07-18 | 24.104768 |
| 2025-07-19 | 24.082782 |
| 2025-07-20 | 24.068398 |
| 2025-07-21 | 24.102074 |
| 2025-07-22 | 24.093799 |
| 2025-07-23 | 24.440681 |
| 2025-07-24 | 24.494427 |
| 2025-07-25 | 24.387268 |
| 2025-07-26 | 24.401631 |
| 2025-07-27 | 24.397132 |
| 2025-07-28 | 24.244019 |
| 2025-07-29 | 24.123416 |
| 2025-07-30 | 24.123361 |
| 2025-07-31 | 23.981626 |
| 2025-08-01 | 23.837582 |
| 2025-08-02 | 24.029641 |
| 2025-08-03 | 24.031899 |
| 2025-08-04 | 24.070002 |
| 2025-08-05 | 23.974122 |
| 2025-08-06 | 24.113009 |
| 2025-08-07 | 24.191723 |
| 2025-08-08 | 24.228875 |
| 2025-08-09 | 24.273152 |
| 2025-08-10 | 24.253124 |
| 2025-08-11 | 24.139417 |
| 2025-08-12 | 24.118292 |
| 2025-08-13 | 24.383362 |
| 2025-08-14 | 24.266124 |
| 2025-08-15 | 24.242797 |
| 2025-08-16 | 24.173845 |
| 2025-08-17 | 24.212356 |
| 2025-08-18 | 24.257068 |
| 2025-08-19 | 24.213475 |
| 2025-08-20 | 23.84703 |
| 2025-08-21 | 23.838748 |
| 2025-08-22 | 23.756638 |
| 2025-08-23 | 24.070453 |
| 2025-08-24 | 24.036897 |
| 2025-08-25 | 24.060376 |
| 2025-08-26 | 24.026637 |
| 2025-08-27 | 23.914001 |
| 2025-08-28 | 24.115848 |
| 2025-08-29 | 24.205543 |
| 2025-08-30 | 24.213307 |
| 2025-08-31 | 24.246519 |
| 2025-09-01 | 24.249013 |
| 2025-09-02 | 24.160076 |
| 2025-09-03 | 24.158946 |
| 2025-09-04 | 24.1144 |
| 2025-09-05 | 24.208336 |
| 2025-09-06 | 24.29624 |
| 2025-09-07 | 24.301508 |
| 2025-09-08 | 24.49041 |
| 2025-09-09 | 24.554689 |
| 2025-09-10 | 24.529189 |
| 2025-09-11 | 24.477359 |
| 2025-09-12 | 24.605485 |
| 2025-09-13 | 24.621821 |
| 2025-09-14 | 24.62943 |
| 2025-09-15 | 24.620249 |
| 2025-09-16 | 24.675602 |
| 2025-09-17 | 24.703887 |
| 2025-09-18 | 24.369572 |
| 2025-09-19 | 24.255431 |
| 2025-09-20 | 24.232162 |
| 2025-09-21 | 24.259269 |
| 2025-09-22 | 24.253588 |
| 2025-09-23 | 24.281413 |
| 2025-09-24 | 24.196295 |
| 2025-09-25 | 24.100506 |
| 2025-09-26 | 23.952324 |
| 2025-09-27 | 23.897221 |
| 2025-09-28 | 23.964061 |
| 2025-09-29 | 24.047072 |
| 2025-09-30 | 24.10165 |
| 2025-10-01 | 24.159046 |
| 2025-10-02 | 24.256162 |
| 2025-10-03 | 24.308131 |
| 2025-10-04 | 24.323087 |
| 2025-10-05 | 24.265875 |
| 2025-10-06 | 24.271896 |
| 2025-10-07 | 24.216367 |
| 2025-10-08 | 24.094187 |
| 2025-10-09 | 24.106293 |
| 2025-10-10 | 24.059477 |
| 2025-10-11 | 23.923571 |
| 2025-10-12 | 23.931463 |
| 2025-10-13 | 23.919191 |
| 2025-10-14 | 23.79448 |
| 2025-10-15 | 23.943778 |
| 2025-10-16 | 24.006554 |
| 2025-10-17 | 24.043678 |
| 2025-10-18 | 23.968888 |
| 2025-10-19 | 24.026823 |
| 2025-10-20 | 24.031905 |
| 2025-10-21 | 24.011148 |
| 2025-10-22 | 24.114646 |
| 2025-10-23 | 24.171579 |
| 2025-10-24 | 24.114678 |
| 2025-10-25 | 24.113877 |
| 2025-10-26 | 24.18628 |
| 2025-10-27 | 24.17265 |
| 2025-10-28 | 24.190047 |
| 2025-10-29 | 24.259464 |
| 2025-10-30 | 24.050795 |
| 2025-10-31 | 24.036821 |
| 2025-11-01 | 24.068997 |
| 2025-11-02 | 24.06038 |
| 2025-11-03 | 24.019802 |
| 2025-11-04 | 23.824634 |
| 2025-11-05 | 23.771045 |
| 2025-11-06 | 23.867502 |
| 2025-11-07 | 23.725367 |
| 2025-11-08 | 23.747695 |
| 2025-11-09 | 23.745647 |
| 2025-11-10 | 23.820342 |
| 2025-11-11 | 23.872799 |
| 2025-11-12 | 23.934074 |
| 2025-11-13 | 23.940715 |
| 2025-11-14 | 24.06482 |
| 2025-11-15 | 23.965963 |
| 2025-11-16 | 24.006645 |
| 2025-11-17 | 23.979233 |
| 2025-11-18 | 23.983389 |
| 2025-11-19 | 23.833768 |
| 2025-11-20 | 23.788277 |
| 2025-11-21 | 23.782152 |
| 2025-11-22 | 23.818231 |
| 2025-11-23 | 23.824043 |
| 2025-11-24 | 23.810684 |
| 2025-11-25 | 23.786439 |
| 2025-11-26 | 24.097041 |
| 2025-11-27 | 24.249846 |
| 2025-11-28 | 24.275659 |
| 2025-11-29 | 24.331006 |
| 2025-11-30 | 24.35113 |
| 2025-12-01 | 24.408655 |
| 2025-12-02 | 24.273245 |
| 2025-12-03 | 24.406078 |
| 2025-12-04 | 24.470898 |
| 2025-12-05 | 24.559584 |
| 2025-12-06 | 24.566323 |
| 2025-12-07 | 24.563127 |
| 2025-12-08 | 24.645812 |
| 2025-12-09 | 24.640253 |
| 2025-12-10 | 24.625864 |
| 2025-12-11 | 24.768405 |
| 2025-12-12 | 24.735706 |
| 2025-12-13 | 24.775447 |
| 2025-12-14 | 24.764106 |
| 2025-12-15 | 24.733376 |
| 2025-12-16 | 24.722701 |
| 2025-12-17 | 24.677646 |
| 2025-12-18 | 24.640778 |
| 2025-12-19 | 24.565459 |
| 2025-12-20 | 24.608666 |
| 2025-12-21 | 24.596263 |
| 2025-12-22 | 24.788994 |
| 2025-12-23 | 25.003375 |
| 2025-12-24 | 25.007291 |
| 2025-12-25 | 25.019411 |
| 2025-12-26 | 25.0148 |
| 2025-12-27 | 25.005774 |
| 2025-12-28 | 25.004624 |
| 2025-12-29 | 24.891799 |
| 2025-12-30 | 24.886438 |
| 2025-12-31 | 24.771247 |
| 2026-01-01 | 24.726397 |
| 2026-01-02 | 24.82316 |
| 2026-01-03 | 24.819773 |
| 2026-01-04 | 24.803077 |
| 2026-01-05 | 24.736019 |
| 2026-01-06 | 24.905804 |
| 2026-01-07 | 24.896597 |
| 2026-01-08 | 24.742191 |
| 2026-01-09 | 24.673836 |
| 2026-01-10 | 24.67962 |
| 2026-01-11 | 24.697835 |
| 2026-01-12 | 24.877553 |
| 2026-01-13 | 24.859924 |
| 2026-01-14 | 24.779099 |
| 2026-01-15 | 24.796851 |
| 2026-01-16 | 24.916204 |
| 2026-01-17 | 24.893719 |
| 2026-01-18 | 24.862815 |
| 2026-01-19 | 25.042198 |
| 2026-01-20 | 25.251527 |
| 2026-01-21 | 25.389781 |
| 2026-01-22 | 25.44842 |
| 2026-01-23 | 25.640097 |
| 2026-01-24 | 25.802431 |
| 2026-01-25 | 25.806098 |
| 2026-01-26 | 25.828948 |
| 2026-01-27 | 26.008996 |
| 2026-01-28 | 26.176847 |
| 2026-01-29 | 26.395906 |
| 2026-01-30 | 26.364398 |
| 2026-01-31 | 26.156389 |
| 2026-02-01 | 26.130868 |
| 2026-02-02 | 26.132514 |
| 2026-02-03 | 26.277201 |
| 2026-02-04 | 26.236363 |
| 2026-02-05 | 26.10714 |
| 2026-02-06 | 26.147214 |
| 2026-02-07 | 26.232337 |
| 2026-02-08 | 26.201624 |
| 2026-02-09 | 26.319483 |
| 2026-02-10 | 26.36202 |
| 2026-02-11 | 26.430866 |
| 2026-02-12 | 26.459782 |
| 2026-02-13 | 26.346574 |
| 2026-02-14 | 26.376182 |
| 2026-02-15 | 26.352282 |
| 2026-02-16 | 26.406119 |
| 2026-02-17 | 26.352458 |
| 2026-02-18 | 26.269904 |
| 2026-02-19 | 26.075934 |
| 2026-02-20 | 26.105963 |
| 2026-02-21 | 26.190395 |
| 2026-02-22 | 26.199923 |
| 2026-02-23 | 26.156866 |
| 2026-02-24 | 26.105301 |
| 2026-02-25 | 26.20531 |
| 2026-02-26 | 26.28747 |
| 2026-02-27 | 26.301055 |
| 2026-02-28 | 26.346706 |
| 2026-03-01 | 26.214216 |
| 2026-03-02 | 26.091088 |
| 2026-03-03 | 25.924892 |
| 2026-03-04 | 26.037109 |
| 2026-03-05 | 26.047241 |
| 2026-03-06 | 25.882008 |
| 2026-03-07 | 25.994728 |
| 2026-03-08 | 25.893683 |
| 2026-03-09 | 26.038648 |
| 2026-03-10 | 26.164939 |
| 2026-03-11 | 26.093252 |
| 2026-03-12 | 26.002302 |
| 2026-03-13 | 25.75401 |
| 2026-03-14 | 25.523655 |
| 2026-03-15 | 25.575334 |
| 2026-03-16 | 25.813462 |
| 2026-03-17 | 25.883817 |
| 2026-03-18 | 25.731883 |
| 2026-03-19 | 25.71718 |
| 2026-03-20 | 25.95802 |
| 2026-03-21 | 25.859363 |
| 2026-03-22 | 25.812627 |
| 2026-03-23 | 25.909924 |
| 2026-03-24 | 25.856051 |
| 2026-03-25 | 25.811365 |
| 2026-03-26 | 25.651176 |
| 2026-03-27 | 25.575753 |
| 2026-03-28 | 25.526977 |
| 2026-03-29 | 25.524132 |
| 2026-03-30 | 25.439914 |
| 2026-03-31 | 25.493896 |
| 2026-04-01 | 25.670933 |
| 2026-04-02 | 25.397215 |
| 2026-04-03 | 25.39199 |
| 2026-04-04 | 25.364631 |
| 2026-04-05 | 25.375564 |
| 2026-04-06 | 25.46626 |
| 2026-04-07 | 25.437964 |
| 2026-04-08 | 25.963963 |
| 2026-04-09 | 26.027624 |
| 2026-04-10 | 26.112963 |
| 2026-04-11 | 26.062046 |
| 2026-04-12 | 25.988299 |
| 2026-04-13 | 26.018526 |
| 2026-04-14 | 26.382667 |
| 2026-04-15 | 26.363804 |
| 2026-04-16 | 26.389328 |
| 2026-04-17 | 26.421338 |
| 2026-04-18 | 26.372987 |
| 2026-04-19 | 26.339259 |
| 2026-04-20 | 26.385247 |
| 2026-04-21 | 26.537098 |
| 2026-04-22 | 26.532871 |
| 2026-04-23 | 26.451392 |
| 2026-04-24 | 26.446175 |
| 2026-04-25 | 26.381051 |
| 2026-04-26 | 26.40639 |
| 2026-04-27 | 26.637861 |
| 2026-04-28 | 26.43753 |
| 2026-04-29 | 26.40434 |
| 2026-04-30 | 26.494828 |
| 2026-05-01 | 26.652519 |
| 2026-05-02 | 26.635152 |
| 2026-05-03 | 26.678183 |
| 2026-05-04 | 26.610302 |
| 2026-05-05 | 26.586596 |
| 2026-05-06 | 26.983875 |
| 2026-05-07 | 27.043894 |
| 2026-05-08 | 27.034921 |
| 2026-05-09 | 27.059765 |
| 2026-05-10 | 27.003498 |
| 2026-05-11 | 26.983083 |
| 2026-05-12 | 26.992099 |
| 2026-05-13 | 26.941573 |
| 2026-05-14 | 26.942187 |
| 2026-05-15 | 26.602274 |
| 2026-05-16 | 26.542203 |
| 2026-05-17 | 26.599603 |
| 2026-05-18 | 26.735572 |
| 2026-05-19 | 26.638084 |
| 2026-05-20 | 26.652033 |
| 2026-05-21 | 26.717252 |
| 2026-05-22 | 26.748106 |
| 2026-05-23 | 26.731517 |
| 2026-05-24 | 26.811788 |
| 2026-05-25 | 26.854194 |
| 2026-05-26 | 26.820169 |
| 2026-05-27 | 27.014972 |
| 2026-05-28 | 27.048811 |
| 2026-05-29 | 27.412502 |
| 2026-05-30 | 27.450607 |
| 2026-05-31 | 27.445363 |
| 2026-06-01 | 27.328115 |
| 2026-06-02 | 27.270873 |
| 2026-06-03 | 27.100739 |
| 2026-06-04 | 27.039423 |
| 2026-06-05 | 27.08397 |
| 2026-06-06 | 26.694763 |
| 2026-06-07 | 26.657382 |
| 2026-06-08 | 26.878956 |
| 2026-06-09 | 26.941961 |
| 2026-06-10 | 26.78123 |
| 2026-06-11 | 26.704416 |
| 2026-06-12 | 26.945877 |
| 2026-06-13 | 26.995673 |
| 2026-06-14 | 27.055907 |
| 2026-06-15 | 27.017265 |
| 2026-06-16 | 26.966601 |
| 2026-06-17 | 26.907736 |
| 2026-06-18 | 26.764146 |
| 2026-06-19 | 26.673368 |
| 2026-06-20 | 26.648216 |
| 2026-06-21 | 26.647829 |
| 2026-06-22 | 26.625688 |
| 2026-06-23 | 26.389046 |
| 2026-06-24 | 26.23338 |
| 2026-06-25 | 26.227701 |
| 2026-06-26 | 26.340283 |
| 2026-06-27 | 26.316984 |
| 2026-06-28 | 26.293834 |
| 2026-06-29 | 26.369331 |
| 2026-06-30 | 26.402575 |
| 2026-07-01 | 26.471982 |
| 2026-07-02 | 26.47998 |
| 2026-07-03 | 26.725576 |
| 2026-07-04 | 26.788638 |
| 2026-07-05 | 26.728922 |
| 2026-07-06 | 26.606011 |
| 2026-07-07 | 26.658902 |
| 2026-07-08 | 26.692752 |
| 2026-07-09 | 26.883414 |
| 2026-07-10 | 27.112233 |
| 2026-07-11 | 27.080999 |
| 2026-07-12 | 26.992763 |
| 2026-07-13 | 27.154682 |
| 2026-07-14 | 27.284315 |
| 2026-07-15 | 27.358223 |
| 2026-07-16 | 27.553338 |
| 2026-07-17 | 27.490962 |
| 2026-07-18 | 27.553335 |
| 2026-07-19 | 27.523123 |
| 2026-07-20 | 27.61727 |
| 2026-07-21 | 27.581901 |
| 2026-07-22 | 27.471351 |
| 2026-07-23 | 27.330135 |
| 2026-07-24 | 27.403747 |
| 2026-07-25 | 27.413135 |
| 2026-07-26 | 27.446544 |
| 2026-07-27 | 27.428578 |
| 2026-07-28 | 27.347994 |
| 2026-07-29 | 27.367497 |
| 2026-07-30 | 27.695569 |
| 2026-07-31 | 27.864056 |
| 2026-08-01 | 27.970772 |
| 2026-08-02 | 28.013587 |
| 2026-08-03 | 27.924888 |
| 2026-08-04 | 27.984781 |
| 2026-08-05 | 27.931456 |
| 2026-08-06 | 28.000459 |
| 2026-08-07 | 28.010133 |
| 2026-08-08 | 28.220009 |
| 2026-08-09 | 28.125073 |
| 2026-08-10 | 28.099532 |
| 2026-08-11 | 28.063083 |
| 2026-08-12 | 28.023547 |
| 2026-08-13 | 27.921716 |
| 2026-08-14 | 28.198717 |
| 2026-08-15 | 28.265128 |
| 2026-08-16 | 28.219695 |
| 2026-08-17 | 28.343091 |
| 2026-08-18 | 28.193829 |
| 2026-08-19 | 28.18326 |
| 2026-08-20 | 28.495959 |
| 2026-08-21 | 28.776328 |
| 2026-08-22 | 28.699292 |
| 2026-08-23 | 28.701482 |
| 2026-08-24 | 28.661587 |
| 2026-08-25 | 28.69674 |
| 2026-08-26 | 28.673331 |
| 2026-08-27 | 28.645764 |
| 2026-08-28 | 28.681041 |
| 2026-08-29 | 28.531545 |
| 2026-08-30 | 28.535849 |
| 2026-08-31 | 28.554939 |
| 2026-09-01 | 28.43846 |
| 2026-09-02 | 28.142995 |
| 2026-09-03 | 28.370934 |
| 2026-09-04 | 28.498868 |
| 2026-09-05 | 28.48327 |
| 2026-09-06 | 28.475236 |
| 2026-09-07 | 28.457542 |
| 2026-09-08 | 28.314851 |
| 2026-09-09 | 28.380508 |
| 2026-09-10 | 28.250564 |
| 2026-09-11 | 28.288103 |
| 2026-09-12 | 28.222773 |
| 2026-09-13 | 28.227992 |
| 2026-09-14 | 28.064971 |
| 2026-09-15 | 28.003946 |
| 2026-09-16 | 28.038561 |
| 2026-09-17 | 27.951846 |
| 2026-09-18 | 27.859134 |
| 2026-09-19 | 27.900101 |
| 2026-09-20 | 27.896472 |
| 2026-09-21 | 27.986076 |
| 2026-09-22 | 27.970414 |
| 2026-09-23 | 27.796062 |
| 2026-09-24 | 27.698751 |
| 2026-09-25 | 27.748915 |
| 2026-09-26 | 27.700808 |
| 2026-09-27 | 27.700387 |
| 2026-09-28 | 27.76733 |
| 2026-09-29 | 27.714595 |
| 2026-09-30 | 27.670698 |
| 2026-10-01 | 27.533084 |
| 2026-10-02 | 27.579747 |
| 2026-10-03 | 27.591316 |
| 2026-10-04 | 27.58994 |
| 2026-10-05 | 27.485533 |
| 2026-10-06 | 27.625549 |
| 2026-10-07 | 27.522752 |
| 2026-10-08 | 27.506906 |
| 2026-10-09 | 27.605494 |
| 2026-10-10 | 27.743591 |
| 2026-10-11 | 27.679932 |
| 2026-10-12 | 27.625963 |
| 2026-10-13 | 27.71186 |
| 2026-10-14 | 27.727856 |
| 2026-10-15 | 27.677049 |
| 2026-10-16 | 28.051549 |
| 2026-10-17 | 28.020806 |
| 2026-10-18 | 27.995065 |
| 2026-10-19 | 28.103629 |
| 2026-10-20 | 28.155221 |
| 2026-10-21 | 28.235784 |
| 2026-10-22 | 28.193022 |
| 2026-10-23 | 28.285496 |
| 2026-10-24 | 28.340229 |
| 2026-10-25 | 28.338917 |
| 2026-10-26 | 28.268396 |
| 2026-10-27 | 28.392501 |
| 2026-10-28 | 27.975906 |
| 2026-10-29 | 27.990666 |
| 2026-10-30 | 28.149885 |
| 2026-10-31 | 28.128654 |
| 2026-11-01 | 28.129678 |
High
28.7763
Low
19.6766
Average
24.3917
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TRY API questions
How do I get the NZD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TRY rate in rates.TRY.
How far back does NZD/TRY historical data go?
Daily NZD/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.