NZD to TOP exchange rate API
New Zealand Dollar to Pa’anga · quoted 2026-11-01
1.3457
▼ +2.32% over 2Y
1 NZD = 1.3457 TOP · 1 TOP = 0.74312 NZD · Get this rate via the API
1 NZD buys 1.3457 TOP as of 2026-11-01, so 1 TOP buys 0.74312 NZD. Over the last 2 years, NZD/TOP traded between 1.3073 and 1.4605, averaged 1.3729 and fell 2.32%. The API holds daily NZD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 1.377582 |
| 2024-11-02 | 1.400674 |
| 2024-11-03 | 1.390228 |
| 2024-11-04 | 1.376938 |
| 2024-11-05 | 1.364987 |
| 2024-11-06 | 1.356304 |
| 2024-11-07 | 1.398204 |
| 2024-11-08 | 1.398278 |
| 2024-11-09 | 1.397967 |
| 2024-11-10 | 1.396981 |
| 2024-11-11 | 1.385246 |
| 2024-11-12 | 1.388929 |
| 2024-11-13 | 1.385589 |
| 2024-11-14 | 1.363243 |
| 2024-11-15 | 1.360739 |
| 2024-11-16 | 1.385949 |
| 2024-11-17 | 1.392628 |
| 2024-11-18 | 1.372258 |
| 2024-11-19 | 1.369513 |
| 2024-11-20 | 1.375514 |
| 2024-11-21 | 1.369397 |
| 2024-11-22 | 1.358443 |
| 2024-11-23 | 1.378754 |
| 2024-11-24 | 1.374808 |
| 2024-11-25 | 1.362919 |
| 2024-11-26 | 1.369857 |
| 2024-11-27 | 1.382771 |
| 2024-11-28 | 1.374576 |
| 2024-11-29 | 1.383923 |
| 2024-11-30 | 1.391068 |
| 2024-12-01 | 1.399961 |
| 2024-12-02 | 1.388737 |
| 2024-12-03 | 1.374287 |
| 2024-12-04 | 1.358776 |
| 2024-12-05 | 1.374434 |
| 2024-12-06 | 1.365731 |
| 2024-12-07 | 1.381926 |
| 2024-12-08 | 1.379281 |
| 2024-12-09 | 1.375214 |
| 2024-12-10 | 1.355431 |
| 2024-12-11 | 1.359448 |
| 2024-12-12 | 1.367947 |
| 2024-12-13 | 1.357798 |
| 2024-12-14 | 1.371023 |
| 2024-12-15 | 1.363207 |
| 2024-12-16 | 1.356596 |
| 2024-12-17 | 1.356757 |
| 2024-12-18 | 1.358671 |
| 2024-12-19 | 1.337286 |
| 2024-12-20 | 1.322999 |
| 2024-12-21 | 1.357868 |
| 2024-12-22 | 1.337876 |
| 2024-12-23 | 1.319277 |
| 2024-12-24 | 1.324121 |
| 2024-12-25 | 1.352028 |
| 2024-12-26 | 1.327686 |
| 2024-12-27 | 1.326322 |
| 2024-12-28 | 1.353788 |
| 2024-12-29 | 1.335533 |
| 2024-12-30 | 1.327555 |
| 2024-12-31 | 1.316782 |
| 2025-01-01 | 1.334043 |
| 2025-01-02 | 1.326268 |
| 2025-01-03 | 1.3206 |
| 2025-01-04 | 1.351901 |
| 2025-01-05 | 1.326244 |
| 2025-01-06 | 1.333237 |
| 2025-01-07 | 1.338469 |
| 2025-01-08 | 1.314818 |
| 2025-01-09 | 1.309911 |
| 2025-01-10 | 1.312715 |
| 2025-01-11 | 1.338943 |
| 2025-01-12 | 1.334958 |
| 2025-01-13 | 1.307329 |
| 2025-01-14 | 1.319185 |
| 2025-01-15 | 1.314789 |
| 2025-01-16 | 1.314186 |
| 2025-01-17 | 1.321753 |
| 2025-01-18 | 1.343885 |
| 2025-01-19 | 1.338109 |
| 2025-01-20 | 1.337924 |
| 2025-01-21 | 1.338181 |
| 2025-01-22 | 1.348312 |
| 2025-01-23 | 1.338562 |
| 2025-01-24 | 1.353011 |
| 2025-01-25 | 1.3681 |
| 2025-01-26 | 1.367209 |
| 2025-01-27 | 1.361609 |
| 2025-01-28 | 1.348727 |
| 2025-01-29 | 1.350265 |
| 2025-01-30 | 1.353931 |
| 2025-01-31 | 1.352464 |
| 2025-02-01 | 1.353339 |
| 2025-02-02 | 1.351406 |
| 2025-02-03 | 1.345598 |
| 2025-02-04 | 1.34654 |
| 2025-02-05 | 1.344189 |
| 2025-02-06 | 1.316725 |
| 2025-02-07 | 1.330393 |
| 2025-02-08 | 1.356523 |
| 2025-02-09 | 1.354572 |
| 2025-02-10 | 1.351699 |
| 2025-02-11 | 1.346166 |
| 2025-02-12 | 1.343599 |
| 2025-02-13 | 1.338205 |
| 2025-02-14 | 1.347596 |
| 2025-02-15 | 1.373635 |
| 2025-02-16 | 1.361625 |
| 2025-02-17 | 1.357778 |
| 2025-02-18 | 1.343116 |
| 2025-02-19 | 1.347913 |
| 2025-02-20 | 1.358542 |
| 2025-02-21 | 1.373931 |
| 2025-02-22 | 1.368229 |
| 2025-02-23 | 1.364421 |
| 2025-02-24 | 1.360956 |
| 2025-02-25 | 1.361197 |
| 2025-02-26 | 1.351761 |
| 2025-02-27 | 1.339102 |
| 2025-02-28 | 1.324827 |
| 2025-03-01 | 1.344935 |
| 2025-03-02 | 1.334106 |
| 2025-03-03 | 1.327947 |
| 2025-03-04 | 1.333196 |
| 2025-03-05 | 1.339931 |
| 2025-03-06 | 1.347867 |
| 2025-03-07 | 1.337033 |
| 2025-03-08 | 1.362903 |
| 2025-03-09 | 1.342804 |
| 2025-03-10 | 1.352396 |
| 2025-03-11 | 1.346452 |
| 2025-03-12 | 1.346655 |
| 2025-03-13 | 1.340711 |
| 2025-03-14 | 1.349254 |
| 2025-03-15 | 1.381343 |
| 2025-03-16 | 1.361776 |
| 2025-03-17 | 1.364245 |
| 2025-03-18 | 1.363641 |
| 2025-03-19 | 1.356221 |
| 2025-03-20 | 1.350546 |
| 2025-03-21 | 1.365487 |
| 2025-03-22 | 1.37918 |
| 2025-03-23 | 1.354492 |
| 2025-03-24 | 1.354696 |
| 2025-03-25 | 1.363371 |
| 2025-03-26 | 1.354902 |
| 2025-03-27 | 1.354745 |
| 2025-03-28 | 1.353826 |
| 2025-03-29 | 1.375772 |
| 2025-03-30 | 1.359314 |
| 2025-03-31 | 1.34045 |
| 2025-04-01 | 1.341914 |
| 2025-04-02 | 1.357871 |
| 2025-04-03 | 1.376048 |
| 2025-04-04 | 1.335664 |
| 2025-04-05 | 1.345492 |
| 2025-04-06 | 1.325812 |
| 2025-04-07 | 1.317816 |
| 2025-04-08 | 1.339514 |
| 2025-04-09 | 1.312103 |
| 2025-04-10 | 1.340863 |
| 2025-04-11 | 1.361588 |
| 2025-04-12 | 1.398608 |
| 2025-04-13 | 1.381599 |
| 2025-04-14 | 1.372726 |
| 2025-04-15 | 1.4022 |
| 2025-04-16 | 1.389397 |
| 2025-04-17 | 1.393621 |
| 2025-04-18 | 1.397717 |
| 2025-04-19 | 1.424952 |
| 2025-04-20 | 1.407275 |
| 2025-04-21 | 1.413475 |
| 2025-04-22 | 1.405313 |
| 2025-04-23 | 1.399424 |
| 2025-04-24 | 1.406956 |
| 2025-04-25 | 1.397112 |
| 2025-04-26 | 1.411726 |
| 2025-04-27 | 1.405077 |
| 2025-04-28 | 1.394053 |
| 2025-04-29 | 1.390962 |
| 2025-04-30 | 1.386568 |
| 2025-05-01 | 1.380618 |
| 2025-05-02 | 1.395602 |
| 2025-05-03 | 1.409903 |
| 2025-05-04 | 1.406524 |
| 2025-05-05 | 1.402218 |
| 2025-05-06 | 1.401692 |
| 2025-05-07 | 1.404422 |
| 2025-05-08 | 1.374411 |
| 2025-05-09 | 1.370516 |
| 2025-05-10 | 1.401668 |
| 2025-05-11 | 1.37884 |
| 2025-05-12 | 1.357553 |
| 2025-05-13 | 1.372775 |
| 2025-05-14 | 1.379293 |
| 2025-05-15 | 1.373039 |
| 2025-05-16 | 1.383913 |
| 2025-05-17 | 1.396949 |
| 2025-05-18 | 1.385431 |
| 2025-05-19 | 1.389602 |
| 2025-05-20 | 1.390739 |
| 2025-05-21 | 1.399652 |
| 2025-05-22 | 1.373061 |
| 2025-05-23 | 1.378916 |
| 2025-05-24 | 1.420527 |
| 2025-05-25 | 1.402974 |
| 2025-05-26 | 1.40639 |
| 2025-05-27 | 1.390516 |
| 2025-05-28 | 1.40043 |
| 2025-05-29 | 1.384681 |
| 2025-05-30 | 1.38071 |
| 2025-05-31 | 1.407367 |
| 2025-06-01 | 1.404542 |
| 2025-06-02 | 1.407203 |
| 2025-06-03 | 1.39782 |
| 2025-06-04 | 1.404893 |
| 2025-06-05 | 1.405977 |
| 2025-06-06 | 1.406146 |
| 2025-06-07 | 1.414685 |
| 2025-06-08 | 1.411578 |
| 2025-06-09 | 1.412726 |
| 2025-06-10 | 1.418835 |
| 2025-06-11 | 1.404627 |
| 2025-06-12 | 1.411243 |
| 2025-06-13 | 1.397419 |
| 2025-06-14 | 1.412654 |
| 2025-06-15 | 1.408188 |
| 2025-06-16 | 1.425517 |
| 2025-06-17 | 1.410838 |
| 2025-06-18 | 1.395823 |
| 2025-06-19 | 1.370176 |
| 2025-06-20 | 1.378107 |
| 2025-06-21 | 1.412786 |
| 2025-06-22 | 1.386898 |
| 2025-06-23 | 1.36414 |
| 2025-06-24 | 1.397699 |
| 2025-06-25 | 1.397461 |
| 2025-06-26 | 1.397358 |
| 2025-06-27 | 1.416932 |
| 2025-06-28 | 1.460468 |
| 2025-06-29 | 1.426636 |
| 2025-06-30 | 1.4066 |
| 2025-07-01 | 1.410364 |
| 2025-07-02 | 1.397892 |
| 2025-07-03 | 1.401458 |
| 2025-07-04 | 1.404039 |
| 2025-07-05 | 1.425509 |
| 2025-07-06 | 1.409913 |
| 2025-07-07 | 1.387518 |
| 2025-07-08 | 1.393241 |
| 2025-07-09 | 1.390954 |
| 2025-07-10 | 1.39943 |
| 2025-07-11 | 1.398151 |
| 2025-07-12 | 1.432898 |
| 2025-07-13 | 1.414513 |
| 2025-07-14 | 1.393251 |
| 2025-07-15 | 1.393296 |
| 2025-07-16 | 1.380617 |
| 2025-07-17 | 1.376159 |
| 2025-07-18 | 1.395557 |
| 2025-07-19 | 1.420601 |
| 2025-07-20 | 1.399864 |
| 2025-07-21 | 1.392988 |
| 2025-07-22 | 1.387623 |
| 2025-07-23 | 1.402418 |
| 2025-07-24 | 1.40441 |
| 2025-07-25 | 1.392885 |
| 2025-07-26 | 1.423521 |
| 2025-07-27 | 1.410091 |
| 2025-07-28 | 1.386381 |
| 2025-07-29 | 1.369006 |
| 2025-07-30 | 1.383196 |
| 2025-07-31 | 1.366835 |
| 2025-08-01 | 1.362571 |
| 2025-08-02 | 1.418433 |
| 2025-08-03 | 1.395444 |
| 2025-08-04 | 1.378242 |
| 2025-08-05 | 1.369553 |
| 2025-08-06 | 1.379497 |
| 2025-08-07 | 1.400891 |
| 2025-08-08 | 1.387124 |
| 2025-08-09 | 1.402485 |
| 2025-08-10 | 1.395287 |
| 2025-08-11 | 1.415782 |
| 2025-08-12 | 1.402741 |
| 2025-08-13 | 1.406086 |
| 2025-08-14 | 1.398596 |
| 2025-08-15 | 1.382804 |
| 2025-08-16 | 1.386739 |
| 2025-08-17 | 1.398893 |
| 2025-08-18 | 1.390261 |
| 2025-08-19 | 1.393389 |
| 2025-08-20 | 1.343712 |
| 2025-08-21 | 1.400218 |
| 2025-08-22 | 1.366233 |
| 2025-08-23 | 1.413257 |
| 2025-08-24 | 1.377449 |
| 2025-08-25 | 1.38106 |
| 2025-08-26 | 1.375016 |
| 2025-08-27 | 1.381146 |
| 2025-08-28 | 1.383349 |
| 2025-08-29 | 1.384366 |
| 2025-08-30 | 1.418814 |
| 2025-08-31 | 1.387458 |
| 2025-09-01 | 1.387543 |
| 2025-09-02 | 1.373113 |
| 2025-09-03 | 1.37556 |
| 2025-09-04 | 1.368481 |
| 2025-09-05 | 1.360847 |
| 2025-09-06 | 1.419275 |
| 2025-09-07 | 1.368101 |
| 2025-09-08 | 1.401546 |
| 2025-09-09 | 1.389957 |
| 2025-09-10 | 1.400519 |
| 2025-09-11 | 1.395207 |
| 2025-09-12 | 1.403488 |
| 2025-09-13 | 1.414663 |
| 2025-09-14 | 1.409141 |
| 2025-09-15 | 1.4093 |
| 2025-09-16 | 1.400495 |
| 2025-09-17 | 1.396826 |
| 2025-09-18 | 1.384022 |
| 2025-09-19 | 1.340943 |
| 2025-09-20 | 1.392465 |
| 2025-09-21 | 1.353592 |
| 2025-09-22 | 1.340285 |
| 2025-09-23 | 1.369012 |
| 2025-09-24 | 1.378323 |
| 2025-09-25 | 1.358282 |
| 2025-09-26 | 1.363136 |
| 2025-09-27 | 1.356255 |
| 2025-09-28 | 1.363162 |
| 2025-09-29 | 1.368381 |
| 2025-09-30 | 1.38384 |
| 2025-10-01 | 1.374017 |
| 2025-10-02 | 1.377968 |
| 2025-10-03 | 1.379703 |
| 2025-10-04 | 1.404582 |
| 2025-10-05 | 1.368644 |
| 2025-10-06 | 1.377135 |
| 2025-10-07 | 1.36976 |
| 2025-10-08 | 1.362354 |
| 2025-10-09 | 1.366797 |
| 2025-10-10 | 1.336654 |
| 2025-10-11 | 1.353737 |
| 2025-10-12 | 1.333114 |
| 2025-10-13 | 1.344095 |
| 2025-10-14 | 1.337516 |
| 2025-10-15 | 1.3474 |
| 2025-10-16 | 1.353009 |
| 2025-10-17 | 1.348889 |
| 2025-10-18 | 1.354362 |
| 2025-10-19 | 1.339191 |
| 2025-10-20 | 1.347936 |
| 2025-10-21 | 1.336108 |
| 2025-10-22 | 1.35249 |
| 2025-10-23 | 1.354896 |
| 2025-10-24 | 1.351655 |
| 2025-10-25 | 1.361261 |
| 2025-10-26 | 1.3578 |
| 2025-10-27 | 1.359218 |
| 2025-10-28 | 1.367254 |
| 2025-10-29 | 1.376408 |
| 2025-10-30 | 1.360119 |
| 2025-10-31 | 1.353399 |
| 2025-11-01 | 1.348623 |
| 2025-11-02 | 1.34214 |
| 2025-11-03 | 1.362384 |
| 2025-11-04 | 1.332839 |
| 2025-11-05 | 1.32704 |
| 2025-11-06 | 1.336477 |
| 2025-11-07 | 1.325601 |
| 2025-11-08 | 1.353983 |
| 2025-11-09 | 1.316034 |
| 2025-11-10 | 1.331804 |
| 2025-11-11 | 1.341225 |
| 2025-11-12 | 1.335886 |
| 2025-11-13 | 1.334851 |
| 2025-11-14 | 1.361475 |
| 2025-11-15 | 1.36741 |
| 2025-11-16 | 1.355536 |
| 2025-11-17 | 1.356361 |
| 2025-11-18 | 1.354123 |
| 2025-11-19 | 1.346517 |
| 2025-11-20 | 1.344348 |
| 2025-11-21 | 1.343933 |
| 2025-11-22 | 1.351862 |
| 2025-11-23 | 1.345996 |
| 2025-11-24 | 1.3519 |
| 2025-11-25 | 1.346446 |
| 2025-11-26 | 1.359855 |
| 2025-11-27 | 1.370351 |
| 2025-11-28 | 1.371447 |
| 2025-11-29 | 1.379412 |
| 2025-11-30 | 1.373427 |
| 2025-12-01 | 1.377163 |
| 2025-12-02 | 1.369226 |
| 2025-12-03 | 1.37869 |
| 2025-12-04 | 1.377367 |
| 2025-12-05 | 1.384523 |
| 2025-12-06 | 1.393196 |
| 2025-12-07 | 1.386128 |
| 2025-12-08 | 1.395521 |
| 2025-12-09 | 1.3903 |
| 2025-12-10 | 1.380114 |
| 2025-12-11 | 1.387111 |
| 2025-12-12 | 1.392572 |
| 2025-12-13 | 1.400933 |
| 2025-12-14 | 1.388739 |
| 2025-12-15 | 1.384109 |
| 2025-12-16 | 1.382087 |
| 2025-12-17 | 1.377646 |
| 2025-12-18 | 1.383951 |
| 2025-12-19 | 1.371562 |
| 2025-12-20 | 1.382136 |
| 2025-12-21 | 1.375811 |
| 2025-12-22 | 1.38534 |
| 2025-12-23 | 1.395764 |
| 2025-12-24 | 1.391277 |
| 2025-12-25 | 1.40658 |
| 2025-12-26 | 1.375385 |
| 2025-12-27 | 1.405205 |
| 2025-12-28 | 1.397308 |
| 2025-12-29 | 1.381523 |
| 2025-12-30 | 1.380914 |
| 2025-12-31 | 1.372358 |
| 2026-01-01 | 1.376372 |
| 2026-01-02 | 1.379435 |
| 2026-01-03 | 1.383388 |
| 2026-01-04 | 1.375823 |
| 2026-01-05 | 1.3682 |
| 2026-01-06 | 1.378634 |
| 2026-01-07 | 1.378366 |
| 2026-01-08 | 1.375581 |
| 2026-01-09 | 1.370439 |
| 2026-01-10 | 1.38159 |
| 2026-01-11 | 1.376622 |
| 2026-01-12 | 1.377726 |
| 2026-01-13 | 1.369442 |
| 2026-01-14 | 1.361961 |
| 2026-01-15 | 1.363729 |
| 2026-01-16 | 1.356937 |
| 2026-01-17 | 1.377322 |
| 2026-01-18 | 1.373188 |
| 2026-01-19 | 1.375735 |
| 2026-01-20 | 1.384731 |
| 2026-01-21 | 1.386774 |
| 2026-01-22 | 1.391648 |
| 2026-01-23 | 1.398842 |
| 2026-01-24 | 1.416271 |
| 2026-01-25 | 1.393836 |
| 2026-01-26 | 1.401304 |
| 2026-01-27 | 1.402719 |
| 2026-01-28 | 1.41409 |
| 2026-01-29 | 1.429423 |
| 2026-01-30 | 1.420703 |
| 2026-01-31 | 1.417387 |
| 2026-02-01 | 1.402177 |
| 2026-02-02 | 1.406122 |
| 2026-02-03 | 1.411495 |
| 2026-02-04 | 1.406897 |
| 2026-02-05 | 1.406195 |
| 2026-02-06 | 1.409717 |
| 2026-02-07 | 1.444373 |
| 2026-02-08 | 1.416845 |
| 2026-02-09 | 1.413931 |
| 2026-02-10 | 1.411245 |
| 2026-02-11 | 1.412298 |
| 2026-02-12 | 1.415848 |
| 2026-02-13 | 1.407312 |
| 2026-02-14 | 1.454184 |
| 2026-02-15 | 1.415873 |
| 2026-02-16 | 1.411446 |
| 2026-02-17 | 1.407118 |
| 2026-02-18 | 1.40465 |
| 2026-02-19 | 1.394637 |
| 2026-02-20 | 1.395249 |
| 2026-02-21 | 1.42888 |
| 2026-02-22 | 1.407877 |
| 2026-02-23 | 1.391998 |
| 2026-02-24 | 1.392961 |
| 2026-02-25 | 1.396039 |
| 2026-02-26 | 1.40079 |
| 2026-02-27 | 1.399412 |
| 2026-02-28 | 1.414098 |
| 2026-03-01 | 1.4034 |
| 2026-03-02 | 1.393411 |
| 2026-03-03 | 1.38047 |
| 2026-03-04 | 1.389562 |
| 2026-03-05 | 1.389383 |
| 2026-03-06 | 1.379392 |
| 2026-03-07 | 1.406816 |
| 2026-03-08 | 1.374398 |
| 2026-03-09 | 1.383619 |
| 2026-03-10 | 1.390028 |
| 2026-03-11 | 1.389732 |
| 2026-03-12 | 1.377448 |
| 2026-03-13 | 1.366208 |
| 2026-03-14 | 1.362623 |
| 2026-03-15 | 1.366627 |
| 2026-03-16 | 1.369749 |
| 2026-03-17 | 1.37257 |
| 2026-03-18 | 1.361985 |
| 2026-03-19 | 1.362626 |
| 2026-03-20 | 1.375056 |
| 2026-03-21 | 1.399566 |
| 2026-03-22 | 1.379447 |
| 2026-03-23 | 1.371899 |
| 2026-03-24 | 1.355547 |
| 2026-03-25 | 1.366082 |
| 2026-03-26 | 1.350268 |
| 2026-03-27 | 1.342288 |
| 2026-03-28 | 1.383257 |
| 2026-03-29 | 1.350218 |
| 2026-03-30 | 1.338025 |
| 2026-03-31 | 1.351653 |
| 2026-04-01 | 1.362685 |
| 2026-04-02 | 1.342709 |
| 2026-04-03 | 1.344587 |
| 2026-04-04 | 1.363735 |
| 2026-04-05 | 1.335399 |
| 2026-04-06 | 1.331874 |
| 2026-04-07 | 1.348125 |
| 2026-04-08 | 1.376564 |
| 2026-04-09 | 1.374109 |
| 2026-04-10 | 1.371812 |
| 2026-04-12 | 1.373619 |
| 2026-04-13 | 1.366941 |
| 2026-04-14 | 1.386221 |
| 2026-04-15 | 1.389112 |
| 2026-04-16 | 1.367753 |
| 2026-04-17 | 1.38325 |
| 2026-04-18 | 1.416003 |
| 2026-04-19 | 1.391263 |
| 2026-04-20 | 1.3832 |
| 2026-04-21 | 1.375379 |
| 2026-04-22 | 1.385814 |
| 2026-04-23 | 1.382465 |
| 2026-04-24 | 1.380447 |
| 2026-04-25 | 1.411067 |
| 2026-04-26 | 1.393081 |
| 2026-04-27 | 1.386821 |
| 2026-04-28 | 1.362838 |
| 2026-04-29 | 1.379234 |
| 2026-04-30 | 1.360104 |
| 2026-05-01 | 1.36135 |
| 2026-05-02 | 1.419856 |
| 2026-05-03 | 1.387783 |
| 2026-05-04 | 1.375289 |
| 2026-05-05 | 1.375713 |
| 2026-05-06 | 1.389028 |
| 2026-05-07 | 1.393355 |
| 2026-05-08 | 1.39728 |
| 2026-05-09 | 1.43671 |
| 2026-05-10 | 1.407785 |
| 2026-05-11 | 1.39076 |
| 2026-05-12 | 1.383353 |
| 2026-05-13 | 1.385033 |
| 2026-05-14 | 1.375266 |
| 2026-05-15 | 1.344088 |
| 2026-05-16 | 1.380845 |
| 2026-05-17 | 1.375821 |
| 2026-05-18 | 1.371117 |
| 2026-05-19 | 1.366195 |
| 2026-05-20 | 1.365906 |
| 2026-05-21 | 1.362481 |
| 2026-05-22 | 1.36646 |
| 2026-05-23 | 1.379919 |
| 2026-05-24 | 1.380449 |
| 2026-05-25 | 1.371153 |
| 2026-05-26 | 1.365519 |
| 2026-05-27 | 1.373314 |
| 2026-05-28 | 1.375173 |
| 2026-05-29 | 1.382226 |
| 2026-05-30 | 1.426113 |
| 2026-05-31 | 1.398753 |
| 2026-06-01 | 1.386375 |
| 2026-06-02 | 1.38388 |
| 2026-06-03 | 1.377297 |
| 2026-06-04 | 1.379803 |
| 2026-06-05 | 1.372556 |
| 2026-06-06 | 1.379654 |
| 2026-06-07 | 1.358836 |
| 2026-06-08 | 1.360776 |
| 2026-06-09 | 1.363787 |
| 2026-06-10 | 1.364513 |
| 2026-06-11 | 1.368451 |
| 2026-06-12 | 1.369331 |
| 2026-06-13 | 1.387563 |
| 2026-06-14 | 1.382126 |
| 2026-06-15 | 1.374437 |
| 2026-06-16 | 1.369838 |
| 2026-06-17 | 1.351896 |
| 2026-06-18 | 1.334743 |
| 2026-06-19 | 1.345797 |
| 2026-06-20 | 1.362532 |
| 2026-06-21 | 1.358321 |
| 2026-06-22 | 1.349059 |
| 2026-06-23 | 1.33491 |
| 2026-06-24 | 1.332545 |
| 2026-06-25 | 1.335185 |
| 2026-06-26 | 1.329158 |
| 2026-06-27 | 1.353511 |
| 2026-06-28 | 1.350012 |
| 2026-06-29 | 1.339111 |
| 2026-06-30 | 1.340281 |
| 2026-07-01 | 1.344199 |
| 2026-07-02 | 1.34379 |
| 2026-07-03 | 1.351909 |
| 2026-07-04 | 1.370418 |
| 2026-07-05 | 1.363906 |
| 2026-07-06 | 1.345208 |
| 2026-07-07 | 1.347308 |
| 2026-07-08 | 1.335515 |
| 2026-07-09 | 1.360001 |
| 2026-07-10 | 1.365167 |
| 2026-07-11 | 1.388064 |
| 2026-07-12 | 1.372188 |
| 2026-07-13 | 1.366071 |
| 2026-07-14 | 1.371893 |
| 2026-07-15 | 1.373597 |
| 2026-07-16 | 1.376969 |
| 2026-07-17 | 1.359086 |
| 2026-07-18 | 1.395494 |
| 2026-07-19 | 1.385642 |
| 2026-07-20 | 1.377037 |
| 2026-07-21 | 1.375296 |
| 2026-07-22 | 1.375715 |
| 2026-07-23 | 1.355785 |
| 2026-07-24 | 1.354708 |
| 2026-07-25 | 1.380675 |
| 2026-07-26 | 1.380119 |
| 2026-07-27 | 1.362191 |
| 2026-07-28 | 1.352894 |
| 2026-07-29 | 1.35891 |
| 2026-07-30 | 1.374111 |
| 2026-07-31 | 1.376075 |
| 2026-08-01 | 1.406277 |
| 2026-08-02 | 1.400767 |
| 2026-08-03 | 1.384488 |
| 2026-08-04 | 1.377497 |
| 2026-08-05 | 1.382628 |
| 2026-08-06 | 1.388538 |
| 2026-08-07 | 1.372357 |
| 2026-08-08 | 1.41127 |
| 2026-08-09 | 1.395236 |
| 2026-08-10 | 1.383619 |
| 2026-08-11 | 1.388352 |
| 2026-08-12 | 1.382303 |
| 2026-08-13 | 1.377467 |
| 2026-08-14 | 1.389661 |
| 2026-08-15 | 1.418971 |
| 2026-08-16 | 1.389913 |
| 2026-08-17 | 1.38756 |
| 2026-08-18 | 1.37733 |
| 2026-08-19 | 1.377734 |
| 2026-08-20 | 1.392371 |
| 2026-08-21 | 1.402299 |
| 2026-08-22 | 1.440257 |
| 2026-08-23 | 1.400182 |
| 2026-08-24 | 1.384048 |
| 2026-08-25 | 1.391574 |
| 2026-08-26 | 1.392189 |
| 2026-08-27 | 1.389859 |
| 2026-08-28 | 1.387498 |
| 2026-08-29 | 1.394575 |
| 2026-08-30 | 1.382229 |
| 2026-08-31 | 1.38248 |
| 2026-09-01 | 1.37788 |
| 2026-09-02 | 1.361515 |
| 2026-09-03 | 1.372403 |
| 2026-09-04 | 1.375696 |
| 2026-09-05 | 1.387947 |
| 2026-09-06 | 1.385715 |
| 2026-09-07 | 1.375792 |
| 2026-09-08 | 1.365198 |
| 2026-09-09 | 1.366902 |
| 2026-09-10 | 1.36285 |
| 2026-09-11 | 1.363842 |
| 2026-09-12 | 1.376052 |
| 2026-09-13 | 1.369694 |
| 2026-09-14 | 1.353899 |
| 2026-09-15 | 1.356707 |
| 2026-09-16 | 1.357553 |
| 2026-09-17 | 1.351031 |
| 2026-09-18 | 1.347953 |
| 2026-09-19 | 1.371139 |
| 2026-09-20 | 1.357869 |
| 2026-09-21 | 1.33939 |
| 2026-09-22 | 1.336015 |
| 2026-09-23 | 1.330594 |
| 2026-09-24 | 1.338451 |
| 2026-09-25 | 1.339976 |
| 2026-09-26 | 1.365272 |
| 2026-09-27 | 1.354161 |
| 2026-09-28 | 1.349209 |
| 2026-09-29 | 1.345281 |
| 2026-09-30 | 1.34511 |
| 2026-10-02 | 1.343157 |
| 2026-10-03 | 1.348974 |
| 2026-10-04 | 1.34209 |
| 2026-10-05 | 1.331894 |
| 2026-10-06 | 1.33459 |
| 2026-10-07 | 1.330681 |
| 2026-10-08 | 1.32257 |
| 2026-10-09 | 1.332997 |
| 2026-10-10 | 1.349943 |
| 2026-10-11 | 1.341394 |
| 2026-10-12 | 1.326736 |
| 2026-10-13 | 1.333319 |
| 2026-10-14 | 1.340802 |
| 2026-10-15 | 1.327437 |
| 2026-10-16 | 1.342245 |
| 2026-10-17 | 1.361803 |
| 2026-10-18 | 1.354686 |
| 2026-10-19 | 1.342723 |
| 2026-10-20 | 1.342682 |
| 2026-10-21 | 1.340697 |
| 2026-10-22 | 1.350857 |
| 2026-10-23 | 1.337935 |
| 2026-10-24 | 1.365496 |
| 2026-10-25 | 1.361548 |
| 2026-10-26 | 1.350372 |
| 2026-10-27 | 1.341689 |
| 2026-10-28 | 1.322147 |
| 2026-10-29 | 1.329401 |
| 2026-10-30 | 1.34334 |
| 2026-10-31 | 1.347015 |
| 2026-11-01 | 1.345683 |
High
1.4605
Low
1.3073
Average
1.3729
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TOP API questions
How do I get the NZD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TOP rate in rates.TOP.
How far back does NZD/TOP historical data go?
Daily NZD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.