NZD to TND exchange rate API
New Zealand Dollar to Tunisian Dinar · quoted 2026-11-01
1.6850
▼ +9.28% over 2Y
1 NZD = 1.6850 TND · 1 TND = 0.59346 NZD · Get this rate via the API
1 NZD buys 1.6850 TND as of 2026-11-01, so 1 TND buys 0.59346 NZD. Over the last 2 years, NZD/TND traded between 1.6526 and 1.8797, averaged 1.7312 and fell 9.28%. The API holds daily NZD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 1.857454 |
| 2024-11-02 | 1.845013 |
| 2024-11-03 | 1.841625 |
| 2024-11-04 | 1.853432 |
| 2024-11-05 | 1.85726 |
| 2024-11-06 | 1.843349 |
| 2024-11-07 | 1.879741 |
| 2024-11-08 | 1.868005 |
| 2024-11-09 | 1.859687 |
| 2024-11-10 | 1.854174 |
| 2024-11-11 | 1.859443 |
| 2024-11-12 | 1.864299 |
| 2024-11-13 | 1.860396 |
| 2024-11-14 | 1.84594 |
| 2024-11-15 | 1.852564 |
| 2024-11-16 | 1.849106 |
| 2024-11-17 | 1.846333 |
| 2024-11-18 | 1.844273 |
| 2024-11-19 | 1.860223 |
| 2024-11-20 | 1.853189 |
| 2024-11-21 | 1.855073 |
| 2024-11-22 | 1.844134 |
| 2024-11-23 | 1.851645 |
| 2024-11-24 | 1.849237 |
| 2024-11-25 | 1.857918 |
| 2024-11-26 | 1.855826 |
| 2024-11-27 | 1.863339 |
| 2024-11-28 | 1.853198 |
| 2024-11-29 | 1.860207 |
| 2024-11-30 | 1.854032 |
| 2024-12-01 | 1.856052 |
| 2024-12-02 | 1.850708 |
| 2024-12-03 | 1.858065 |
| 2024-12-04 | 1.840668 |
| 2024-12-05 | 1.85139 |
| 2024-12-06 | 1.83855 |
| 2024-12-07 | 1.835409 |
| 2024-12-08 | 1.828018 |
| 2024-12-09 | 1.842899 |
| 2024-12-10 | 1.831148 |
| 2024-12-11 | 1.821335 |
| 2024-12-12 | 1.828644 |
| 2024-12-13 | 1.826623 |
| 2024-12-14 | 1.825835 |
| 2024-12-15 | 1.819184 |
| 2024-12-16 | 1.823882 |
| 2024-12-17 | 1.824527 |
| 2024-12-18 | 1.816286 |
| 2024-12-19 | 1.800758 |
| 2024-12-20 | 1.801226 |
| 2024-12-21 | 1.789459 |
| 2024-12-22 | 1.797471 |
| 2024-12-23 | 1.793094 |
| 2024-12-24 | 1.798672 |
| 2024-12-25 | 1.799561 |
| 2024-12-26 | 1.797531 |
| 2024-12-27 | 1.797133 |
| 2024-12-28 | 1.790744 |
| 2024-12-29 | 1.787884 |
| 2024-12-30 | 1.797702 |
| 2024-12-31 | 1.784232 |
| 2025-01-01 | 1.785279 |
| 2025-01-02 | 1.790448 |
| 2025-01-03 | 1.79867 |
| 2025-01-04 | 1.798861 |
| 2025-01-05 | 1.79999 |
| 2025-01-06 | 1.82183 |
| 2025-01-07 | 1.815697 |
| 2025-01-08 | 1.787891 |
| 2025-01-09 | 1.796364 |
| 2025-01-10 | 1.792493 |
| 2025-01-11 | 1.785403 |
| 2025-01-12 | 1.788221 |
| 2025-01-13 | 1.787605 |
| 2025-01-14 | 1.80381 |
| 2025-01-15 | 1.802167 |
| 2025-01-16 | 1.793949 |
| 2025-01-17 | 1.793867 |
| 2025-01-18 | 1.794015 |
| 2025-01-19 | 1.793689 |
| 2025-01-20 | 1.803004 |
| 2025-01-21 | 1.800137 |
| 2025-01-22 | 1.812648 |
| 2025-01-23 | 1.80548 |
| 2025-01-24 | 1.819038 |
| 2025-01-25 | 1.818486 |
| 2025-01-26 | 1.81426 |
| 2025-01-27 | 1.808022 |
| 2025-01-28 | 1.7955 |
| 2025-01-29 | 1.798897 |
| 2025-01-30 | 1.798896 |
| 2025-01-31 | 1.800917 |
| 2025-02-01 | 1.800367 |
| 2025-02-02 | 1.784787 |
| 2025-02-03 | 1.783421 |
| 2025-02-04 | 1.800811 |
| 2025-02-05 | 1.817012 |
| 2025-02-06 | 1.801877 |
| 2025-02-07 | 1.813068 |
| 2025-02-08 | 1.811213 |
| 2025-02-09 | 1.800928 |
| 2025-02-10 | 1.807769 |
| 2025-02-11 | 1.807896 |
| 2025-02-12 | 1.801086 |
| 2025-02-13 | 1.79592 |
| 2025-02-14 | 1.813128 |
| 2025-02-15 | 1.823848 |
| 2025-02-16 | 1.817409 |
| 2025-02-17 | 1.818003 |
| 2025-02-18 | 1.803262 |
| 2025-02-19 | 1.810877 |
| 2025-02-20 | 1.81727 |
| 2025-02-21 | 1.819119 |
| 2025-02-22 | 1.816618 |
| 2025-02-23 | 1.814468 |
| 2025-02-24 | 1.818311 |
| 2025-02-25 | 1.812543 |
| 2025-02-26 | 1.789634 |
| 2025-02-27 | 1.795733 |
| 2025-02-28 | 1.770784 |
| 2025-03-01 | 1.771803 |
| 2025-03-02 | 1.773271 |
| 2025-03-03 | 1.777374 |
| 2025-03-04 | 1.782684 |
| 2025-03-05 | 1.783551 |
| 2025-03-06 | 1.780334 |
| 2025-03-07 | 1.770209 |
| 2025-03-08 | 1.772222 |
| 2025-03-09 | 1.766228 |
| 2025-03-10 | 1.773829 |
| 2025-03-11 | 1.762272 |
| 2025-03-12 | 1.762927 |
| 2025-03-13 | 1.75319 |
| 2025-03-14 | 1.772332 |
| 2025-03-15 | 1.7724 |
| 2025-03-16 | 1.774086 |
| 2025-03-17 | 1.789947 |
| 2025-03-18 | 1.793304 |
| 2025-03-19 | 1.781158 |
| 2025-03-20 | 1.767506 |
| 2025-03-21 | 1.777154 |
| 2025-03-22 | 1.770613 |
| 2025-03-23 | 1.774465 |
| 2025-03-25 | 1.784566 |
| 2025-03-26 | 1.786624 |
| 2025-03-27 | 1.785527 |
| 2025-03-28 | 1.781613 |
| 2025-03-29 | 1.7739 |
| 2025-03-30 | 1.776243 |
| 2025-03-31 | 1.766684 |
| 2025-04-01 | 1.761306 |
| 2025-04-02 | 1.782451 |
| 2025-04-03 | 1.800378 |
| 2025-04-04 | 1.722096 |
| 2025-04-05 | 1.713494 |
| 2025-04-06 | 1.707388 |
| 2025-04-07 | 1.70936 |
| 2025-04-08 | 1.721163 |
| 2025-04-09 | 1.70836 |
| 2025-04-10 | 1.758273 |
| 2025-04-11 | 1.750055 |
| 2025-04-12 | 1.783373 |
| 2025-04-13 | 1.738506 |
| 2025-04-14 | 1.749347 |
| 2025-04-15 | 1.773836 |
| 2025-04-16 | 1.774922 |
| 2025-04-17 | 1.777597 |
| 2025-04-18 | 1.77531 |
| 2025-04-19 | 1.775215 |
| 2025-04-20 | 1.775778 |
| 2025-04-21 | 1.787324 |
| 2025-04-22 | 1.7794 |
| 2025-04-23 | 1.785638 |
| 2025-04-24 | 1.78999 |
| 2025-04-25 | 1.781378 |
| 2025-04-26 | 1.784291 |
| 2025-04-27 | 1.781074 |
| 2025-04-28 | 1.779886 |
| 2025-04-29 | 1.779455 |
| 2025-04-30 | 1.763356 |
| 2025-05-01 | 1.766682 |
| 2025-05-02 | 1.77213 |
| 2025-05-03 | 1.776013 |
| 2025-05-04 | 1.761051 |
| 2025-05-05 | 1.789678 |
| 2025-05-06 | 1.794054 |
| 2025-05-08 | 1.769096 |
| 2025-05-09 | 1.764083 |
| 2025-05-10 | 1.77683 |
| 2025-05-11 | 1.774287 |
| 2025-05-12 | 1.763955 |
| 2025-05-13 | 1.788862 |
| 2025-05-14 | 1.796085 |
| 2025-05-15 | 1.773847 |
| 2025-05-17 | 1.77459 |
| 2025-05-18 | 1.77 |
| 2025-05-19 | 1.780143 |
| 2025-05-20 | 1.777013 |
| 2025-05-21 | 1.777666 |
| 2025-05-22 | 1.76663 |
| 2025-05-23 | 1.779524 |
| 2025-05-24 | 1.787322 |
| 2025-05-25 | 1.785304 |
| 2025-05-26 | 1.794051 |
| 2025-05-27 | 1.771871 |
| 2025-05-28 | 1.781799 |
| 2025-05-29 | 1.789919 |
| 2025-05-30 | 1.777638 |
| 2025-05-31 | 1.773418 |
| 2025-06-01 | 1.77623 |
| 2025-06-02 | 1.794974 |
| 2025-06-03 | 1.773649 |
| 2025-06-04 | 1.778469 |
| 2025-06-05 | 1.784586 |
| 2025-06-06 | 1.775598 |
| 2025-06-07 | 1.771636 |
| 2025-06-08 | 1.769248 |
| 2025-06-09 | 1.780312 |
| 2025-06-10 | 1.788881 |
| 2025-06-11 | 1.781469 |
| 2025-06-12 | 1.777023 |
| 2025-06-13 | 1.756751 |
| 2025-06-14 | 1.765413 |
| 2025-06-15 | 1.761331 |
| 2025-06-16 | 1.778103 |
| 2025-06-17 | 1.779674 |
| 2025-06-18 | 1.769272 |
| 2025-06-19 | 1.762626 |
| 2025-06-20 | 1.757989 |
| 2025-06-21 | 1.763611 |
| 2025-06-22 | 1.732962 |
| 2025-06-23 | 1.731105 |
| 2025-06-24 | 1.768024 |
| 2025-06-25 | 1.75134 |
| 2025-06-26 | 1.750502 |
| 2025-06-27 | 1.75378 |
| 2025-06-28 | 1.745962 |
| 2025-06-29 | 1.743596 |
| 2025-06-30 | 1.756435 |
| 2025-07-01 | 1.764118 |
| 2025-07-02 | 1.746392 |
| 2025-07-03 | 1.751061 |
| 2025-07-04 | 1.751692 |
| 2025-07-05 | 1.735928 |
| 2025-07-06 | 1.730519 |
| 2025-07-07 | 1.73348 |
| 2025-07-08 | 1.740677 |
| 2025-07-09 | 1.735763 |
| 2025-07-10 | 1.740889 |
| 2025-07-11 | 1.746086 |
| 2025-07-12 | 1.74354 |
| 2025-07-13 | 1.738501 |
| 2025-07-14 | 1.735349 |
| 2025-07-15 | 1.732316 |
| 2025-07-16 | 1.723836 |
| 2025-07-17 | 1.714565 |
| 2025-07-18 | 1.73333 |
| 2025-07-19 | 1.732466 |
| 2025-07-20 | 1.712792 |
| 2025-07-21 | 1.730469 |
| 2025-07-22 | 1.71588 |
| 2025-07-23 | 1.735086 |
| 2025-07-24 | 1.733898 |
| 2025-07-25 | 1.725124 |
| 2025-07-26 | 1.748887 |
| 2025-07-27 | 1.723887 |
| 2025-07-28 | 1.716978 |
| 2025-07-29 | 1.706503 |
| 2025-07-30 | 1.721694 |
| 2025-07-31 | 1.702983 |
| 2025-08-01 | 1.697604 |
| 2025-08-02 | 1.712137 |
| 2025-08-03 | 1.713302 |
| 2025-08-04 | 1.716486 |
| 2025-08-05 | 1.701113 |
| 2025-08-06 | 1.719839 |
| 2025-08-07 | 1.717636 |
| 2025-08-08 | 1.717047 |
| 2025-08-09 | 1.723247 |
| 2025-08-10 | 1.71458 |
| 2025-08-11 | 1.711866 |
| 2025-08-12 | 1.712312 |
| 2025-08-13 | 1.723993 |
| 2025-08-14 | 1.709227 |
| 2025-08-15 | 1.707058 |
| 2025-08-16 | 1.70801 |
| 2025-08-17 | 1.698179 |
| 2025-08-18 | 1.704122 |
| 2025-08-19 | 1.708884 |
| 2025-08-20 | 1.684496 |
| 2025-08-21 | 1.681186 |
| 2025-08-22 | 1.682189 |
| 2025-08-23 | 1.722248 |
| 2025-08-24 | 1.700253 |
| 2025-08-25 | 1.700965 |
| 2025-08-26 | 1.687335 |
| 2025-08-27 | 1.680981 |
| 2025-08-28 | 1.69599 |
| 2025-08-29 | 1.696007 |
| 2025-08-30 | 1.720534 |
| 2025-08-31 | 1.697669 |
| 2025-09-01 | 1.700708 |
| 2025-09-02 | 1.689613 |
| 2025-09-03 | 1.700541 |
| 2025-09-04 | 1.706912 |
| 2025-09-05 | 1.712655 |
| 2025-09-06 | 1.708954 |
| 2025-09-07 | 1.708276 |
| 2025-09-08 | 1.724067 |
| 2025-09-09 | 1.722813 |
| 2025-09-10 | 1.726565 |
| 2025-09-11 | 1.724386 |
| 2025-09-13 | 1.731773 |
| 2025-09-14 | 1.731659 |
| 2025-09-15 | 1.733549 |
| 2025-09-16 | 1.731592 |
| 2025-09-17 | 1.724384 |
| 2025-09-18 | 1.702873 |
| 2025-09-19 | 1.697216 |
| 2025-09-20 | 1.700522 |
| 2025-09-21 | 1.700407 |
| 2025-09-22 | 1.703398 |
| 2025-09-23 | 1.697969 |
| 2025-09-24 | 1.690852 |
| 2025-09-25 | 1.689106 |
| 2025-09-26 | 1.682589 |
| 2025-09-27 | 1.683885 |
| 2025-09-28 | 1.684249 |
| 2025-09-29 | 1.684782 |
| 2025-09-30 | 1.685259 |
| 2025-10-01 | 1.686794 |
| 2025-10-02 | 1.691208 |
| 2025-10-03 | 1.694648 |
| 2025-10-04 | 1.692431 |
| 2025-10-05 | 1.689873 |
| 2025-10-06 | 1.691782 |
| 2025-10-07 | 1.691419 |
| 2025-10-08 | 1.69001 |
| 2025-10-09 | 1.691695 |
| 2025-10-10 | 1.689575 |
| 2025-10-11 | 1.680809 |
| 2025-10-12 | 1.67822 |
| 2025-10-13 | 1.678086 |
| 2025-10-14 | 1.669858 |
| 2025-10-15 | 1.677917 |
| 2025-10-16 | 1.676443 |
| 2025-10-17 | 1.674851 |
| 2025-10-18 | 1.673611 |
| 2025-10-19 | 1.675129 |
| 2025-10-20 | 1.674546 |
| 2025-10-21 | 1.671066 |
| 2025-10-22 | 1.685435 |
| 2025-10-23 | 1.687355 |
| 2025-10-24 | 1.68749 |
| 2025-10-25 | 1.687354 |
| 2025-10-26 | 1.690306 |
| 2025-10-27 | 1.693224 |
| 2025-10-28 | 1.681944 |
| 2025-10-29 | 1.687638 |
| 2025-10-30 | 1.677574 |
| 2025-10-31 | 1.683343 |
| 2025-11-01 | 1.681876 |
| 2025-11-02 | 1.688125 |
| 2025-11-03 | 1.679899 |
| 2025-11-04 | 1.664931 |
| 2025-11-05 | 1.666906 |
| 2025-11-06 | 1.676104 |
| 2025-11-07 | 1.656494 |
| 2025-11-08 | 1.662383 |
| 2025-11-09 | 1.655228 |
| 2025-11-10 | 1.660662 |
| 2025-11-11 | 1.667481 |
| 2025-11-12 | 1.665809 |
| 2025-11-13 | 1.669501 |
| 2025-11-14 | 1.658747 |
| 2025-11-15 | 1.672791 |
| 2025-11-16 | 1.670672 |
| 2025-11-17 | 1.659976 |
| 2025-11-18 | 1.666228 |
| 2025-11-19 | 1.658581 |
| 2025-11-20 | 1.661225 |
| 2025-11-21 | 1.656743 |
| 2025-11-22 | 1.657492 |
| 2025-11-23 | 1.657921 |
| 2025-11-24 | 1.658615 |
| 2025-11-25 | 1.657421 |
| 2025-11-26 | 1.674848 |
| 2025-11-27 | 1.682396 |
| 2025-11-28 | 1.685032 |
| 2025-11-29 | 1.687582 |
| 2025-11-30 | 1.683322 |
| 2025-12-01 | 1.690026 |
| 2025-12-02 | 1.688498 |
| 2025-12-03 | 1.692071 |
| 2025-12-04 | 1.686821 |
| 2025-12-05 | 1.696438 |
| 2025-12-06 | 1.692372 |
| 2025-12-07 | 1.691994 |
| 2025-12-08 | 1.696734 |
| 2025-12-09 | 1.695147 |
| 2025-12-11 | 1.701132 |
| 2025-12-12 | 1.69609 |
| 2025-12-13 | 1.69595 |
| 2025-12-14 | 1.690253 |
| 2025-12-15 | 1.68835 |
| 2025-12-16 | 1.681934 |
| 2025-12-17 | 1.681905 |
| 2025-12-18 | 1.679097 |
| 2025-12-19 | 1.671543 |
| 2025-12-20 | 1.68481 |
| 2025-12-21 | 1.677838 |
| 2025-12-22 | 1.691436 |
| 2025-12-23 | 1.688434 |
| 2025-12-24 | 1.684424 |
| 2025-12-25 | 1.689506 |
| 2025-12-26 | 1.683731 |
| 2025-12-27 | 1.69748 |
| 2025-12-28 | 1.683064 |
| 2025-12-29 | 1.67902 |
| 2025-12-30 | 1.675757 |
| 2025-12-31 | 1.665043 |
| 2026-01-01 | 1.664278 |
| 2026-01-02 | 1.663525 |
| 2026-01-03 | 1.65842 |
| 2026-01-04 | 1.665987 |
| 2026-01-05 | 1.669449 |
| 2026-01-06 | 1.672012 |
| 2026-01-07 | 1.670866 |
| 2026-01-08 | 1.664641 |
| 2026-01-09 | 1.660426 |
| 2026-01-10 | 1.6637 |
| 2026-01-11 | 1.668147 |
| 2026-01-12 | 1.690167 |
| 2026-01-13 | 1.668051 |
| 2026-01-14 | 1.662745 |
| 2026-01-15 | 1.660014 |
| 2026-01-16 | 1.667045 |
| 2026-01-17 | 1.670446 |
| 2026-01-18 | 1.665595 |
| 2026-01-19 | 1.697864 |
| 2026-01-20 | 1.689456 |
| 2026-01-21 | 1.68901 |
| 2026-01-22 | 1.69539 |
| 2026-01-23 | 1.69947 |
| 2026-01-24 | 1.716287 |
| 2026-01-25 | 1.710254 |
| 2026-01-26 | 1.707775 |
| 2026-01-27 | 1.706094 |
| 2026-01-28 | 1.704697 |
| 2026-01-29 | 1.721945 |
| 2026-01-30 | 1.722671 |
| 2026-01-31 | 1.715661 |
| 2026-02-01 | 1.712062 |
| 2026-02-02 | 1.725832 |
| 2026-02-03 | 1.727828 |
| 2026-02-04 | 1.721604 |
| 2026-02-05 | 1.715119 |
| 2026-02-06 | 1.717426 |
| 2026-02-07 | 1.713033 |
| 2026-02-08 | 1.712717 |
| 2026-02-09 | 1.72851 |
| 2026-02-10 | 1.717248 |
| 2026-02-11 | 1.720761 |
| 2026-02-12 | 1.747008 |
| 2026-02-13 | 1.716102 |
| 2026-02-14 | 1.721187 |
| 2026-02-15 | 1.732642 |
| 2026-02-16 | 1.725563 |
| 2026-02-17 | 1.724766 |
| 2026-02-18 | 1.710312 |
| 2026-02-19 | 1.705059 |
| 2026-02-20 | 1.71066 |
| 2026-02-21 | 1.710033 |
| 2026-02-22 | 1.719297 |
| 2026-02-23 | 1.722888 |
| 2026-02-24 | 1.709372 |
| 2026-02-25 | 1.712284 |
| 2026-02-26 | 1.713947 |
| 2026-02-27 | 1.714354 |
| 2026-02-28 | 1.716061 |
| 2026-03-01 | 1.703857 |
| 2026-03-02 | 1.701909 |
| 2026-03-03 | 1.699943 |
| 2026-03-04 | 1.717267 |
| 2026-03-05 | 1.717409 |
| 2026-03-06 | 1.705606 |
| 2026-03-07 | 1.733626 |
| 2026-03-08 | 1.709016 |
| 2026-03-09 | 1.719564 |
| 2026-03-10 | 1.726635 |
| 2026-03-11 | 1.725739 |
| 2026-03-12 | 1.726834 |
| 2026-03-13 | 1.70873 |
| 2026-03-14 | 1.702315 |
| 2026-03-15 | 1.704288 |
| 2026-03-16 | 1.723419 |
| 2026-03-17 | 1.715954 |
| 2026-03-18 | 1.706669 |
| 2026-03-19 | 1.700187 |
| 2026-03-20 | 1.707743 |
| 2026-03-21 | 1.708967 |
| 2026-03-22 | 1.698128 |
| 2026-03-23 | 1.717781 |
| 2026-03-24 | 1.702734 |
| 2026-03-25 | 1.691372 |
| 2026-03-26 | 1.686966 |
| 2026-03-27 | 1.684023 |
| 2026-03-28 | 1.681007 |
| 2026-03-29 | 1.681845 |
| 2026-03-30 | 1.676802 |
| 2026-03-31 | 1.680231 |
| 2026-04-01 | 1.689143 |
| 2026-04-02 | 1.671914 |
| 2026-04-03 | 1.669927 |
| 2026-04-04 | 1.67335 |
| 2026-04-05 | 1.668889 |
| 2026-04-06 | 1.674657 |
| 2026-04-07 | 1.670982 |
| 2026-04-08 | 1.696841 |
| 2026-04-09 | 1.688059 |
| 2026-04-10 | 1.685714 |
| 2026-04-11 | 1.684586 |
| 2026-04-12 | 1.697213 |
| 2026-04-13 | 1.69764 |
| 2026-04-14 | 1.701258 |
| 2026-04-15 | 1.713015 |
| 2026-04-16 | 1.707268 |
| 2026-04-17 | 1.699292 |
| 2026-04-18 | 1.686378 |
| 2026-04-19 | 1.707179 |
| 2026-04-20 | 1.71197 |
| 2026-04-21 | 1.706799 |
| 2026-04-22 | 1.692973 |
| 2026-04-23 | 1.71793 |
| 2026-04-24 | 1.693154 |
| 2026-04-25 | 1.688431 |
| 2026-04-26 | 1.710088 |
| 2026-04-27 | 1.725468 |
| 2026-04-28 | 1.71123 |
| 2026-04-29 | 1.689464 |
| 2026-04-30 | 1.695902 |
| 2026-05-01 | 1.700561 |
| 2026-05-02 | 1.699367 |
| 2026-05-03 | 1.702364 |
| 2026-05-04 | 1.696512 |
| 2026-05-05 | 1.696518 |
| 2026-05-06 | 1.724055 |
| 2026-05-07 | 1.717427 |
| 2026-05-08 | 1.734302 |
| 2026-05-09 | 1.710164 |
| 2026-05-10 | 1.725001 |
| 2026-05-11 | 1.722601 |
| 2026-05-12 | 1.707355 |
| 2026-05-14 | 1.713651 |
| 2026-05-15 | 1.686848 |
| 2026-05-16 | 1.698206 |
| 2026-05-17 | 1.699377 |
| 2026-05-18 | 1.720115 |
| 2026-05-19 | 1.697472 |
| 2026-05-20 | 1.702312 |
| 2026-05-21 | 1.702375 |
| 2026-05-23 | 1.708377 |
| 2026-05-24 | 1.709672 |
| 2026-05-25 | 1.709149 |
| 2026-05-26 | 1.692175 |
| 2026-05-27 | 1.707803 |
| 2026-05-28 | 1.711421 |
| 2026-05-29 | 1.731283 |
| 2026-05-30 | 1.738941 |
| 2026-05-31 | 1.737253 |
| 2026-06-01 | 1.70413 |
| 2026-06-02 | 1.726547 |
| 2026-06-03 | 1.714576 |
| 2026-06-04 | 1.71174 |
| 2026-06-05 | 1.709956 |
| 2026-06-06 | 1.697952 |
| 2026-06-09 | 1.707891 |
| 2026-06-10 | 1.693641 |
| 2026-06-11 | 1.692559 |
| 2026-06-12 | 1.701005 |
| 2026-06-13 | 1.703926 |
| 2026-06-14 | 1.70891 |
| 2026-06-15 | 1.691062 |
| 2026-06-16 | 1.698918 |
| 2026-06-17 | 1.690968 |
| 2026-06-18 | 1.688816 |
| 2026-06-19 | 1.692844 |
| 2026-06-20 | 1.685899 |
| 2026-06-21 | 1.689896 |
| 2026-06-22 | 1.673153 |
| 2026-06-23 | 1.669597 |
| 2026-06-24 | 1.661829 |
| 2026-06-25 | 1.668646 |
| 2026-06-26 | 1.669451 |
| 2026-06-27 | 1.671389 |
| 2026-06-28 | 1.669894 |
| 2026-06-29 | 1.655557 |
| 2026-06-30 | 1.66866 |
| 2026-07-01 | 1.672518 |
| 2026-07-02 | 1.666525 |
| 2026-07-03 | 1.678446 |
| 2026-07-04 | 1.683153 |
| 2026-07-05 | 1.682824 |
| 2026-07-06 | 1.675916 |
| 2026-07-07 | 1.677796 |
| 2026-07-08 | 1.680509 |
| 2026-07-09 | 1.69114 |
| 2026-07-10 | 1.699244 |
| 2026-07-11 | 1.702608 |
| 2026-07-12 | 1.701367 |
| 2026-07-13 | 1.707982 |
| 2026-07-14 | 1.712763 |
| 2026-07-15 | 1.713696 |
| 2026-07-16 | 1.723182 |
| 2026-07-17 | 1.717996 |
| 2026-07-18 | 1.724203 |
| 2026-07-19 | 1.721718 |
| 2026-07-20 | 1.726873 |
| 2026-07-21 | 1.722743 |
| 2026-07-22 | 1.71355 |
| 2026-07-23 | 1.703619 |
| 2026-07-24 | 1.712344 |
| 2026-07-25 | 1.714297 |
| 2026-07-26 | 1.719427 |
| 2026-07-27 | 1.717434 |
| 2026-07-28 | 1.71118 |
| 2026-07-29 | 1.704796 |
| 2026-07-30 | 1.720338 |
| 2026-07-31 | 1.724268 |
| 2026-08-01 | 1.733249 |
| 2026-08-02 | 1.728017 |
| 2026-08-03 | 1.723429 |
| 2026-08-04 | 1.721948 |
| 2026-08-05 | 1.714171 |
| 2026-08-06 | 1.716552 |
| 2026-08-07 | 1.71712 |
| 2026-08-08 | 1.728523 |
| 2026-08-09 | 1.72144 |
| 2026-08-10 | 1.720281 |
| 2026-08-11 | 1.720368 |
| 2026-08-12 | 1.713972 |
| 2026-08-13 | 1.715627 |
| 2026-08-14 | 1.727489 |
| 2026-08-15 | 1.724031 |
| 2026-08-16 | 1.717147 |
| 2026-08-17 | 1.728991 |
| 2026-08-18 | 1.71653 |
| 2026-08-20 | 1.722154 |
| 2026-08-21 | 1.735385 |
| 2026-08-22 | 1.73269 |
| 2026-08-23 | 1.731912 |
| 2026-08-24 | 1.723115 |
| 2026-08-25 | 1.731253 |
| 2026-08-26 | 1.728072 |
| 2026-08-27 | 1.727559 |
| 2026-08-28 | 1.726283 |
| 2026-08-29 | 1.727329 |
| 2026-08-30 | 1.724779 |
| 2026-08-31 | 1.70513 |
| 2026-09-01 | 1.715195 |
| 2026-09-02 | 1.701141 |
| 2026-09-03 | 1.709963 |
| 2026-09-04 | 1.709682 |
| 2026-09-05 | 1.709392 |
| 2026-09-06 | 1.712479 |
| 2026-09-07 | 1.713885 |
| 2026-09-08 | 1.695112 |
| 2026-09-09 | 1.697139 |
| 2026-09-10 | 1.689868 |
| 2026-09-11 | 1.692322 |
| 2026-09-12 | 1.684408 |
| 2026-09-13 | 1.682272 |
| 2026-09-14 | 1.672217 |
| 2026-09-15 | 1.68779 |
| 2026-09-16 | 1.680164 |
| 2026-09-17 | 1.683353 |
| 2026-09-18 | 1.663208 |
| 2026-09-19 | 1.681983 |
| 2026-09-20 | 1.682997 |
| 2026-09-21 | 1.688936 |
| 2026-09-22 | 1.687529 |
| 2026-09-23 | 1.679229 |
| 2026-09-24 | 1.675415 |
| 2026-09-25 | 1.677262 |
| 2026-09-26 | 1.675633 |
| 2026-09-27 | 1.671324 |
| 2026-09-28 | 1.652567 |
| 2026-09-30 | 1.678237 |
| 2026-10-02 | 1.676261 |
| 2026-10-03 | 1.681088 |
| 2026-10-05 | 1.671974 |
| 2026-10-06 | 1.681178 |
| 2026-10-07 | 1.675792 |
| 2026-10-08 | 1.678272 |
| 2026-10-09 | 1.681778 |
| 2026-10-10 | 1.687695 |
| 2026-10-11 | 1.685863 |
| 2026-10-12 | 1.66844 |
| 2026-10-13 | 1.681823 |
| 2026-10-14 | 1.684202 |
| 2026-10-15 | 1.677342 |
| 2026-10-16 | 1.696211 |
| 2026-10-17 | 1.693923 |
| 2026-10-18 | 1.694777 |
| 2026-10-19 | 1.699281 |
| 2026-10-20 | 1.700598 |
| 2026-10-21 | 1.704892 |
| 2026-10-22 | 1.699556 |
| 2026-10-23 | 1.702578 |
| 2026-10-24 | 1.700629 |
| 2026-10-25 | 1.704912 |
| 2026-10-26 | 1.704484 |
| 2026-10-27 | 1.705954 |
| 2026-10-28 | 1.680405 |
| 2026-10-29 | 1.681774 |
| 2026-10-30 | 1.68175 |
| 2026-10-31 | 1.700408 |
| 2026-11-01 | 1.685029 |
High
1.8797
Low
1.6526
Average
1.7312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TND API questions
How do I get the NZD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TND rate in rates.TND.
How far back does NZD/TND historical data go?
Daily NZD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.