NZD to TMT exchange rate API
New Zealand Dollar to Turkmenistan New Manat · quoted 2026-11-01
1.9804
▼ +5.76% over 2Y
1 NZD = 1.9804 TMT · 1 TMT = 0.50495 NZD · Get this rate via the API
1 NZD buys 1.9804 TMT as of 2026-11-01, so 1 TMT buys 0.50495 NZD. Over the last 2 years, NZD/TMT traded between 1.9358 and 2.1437, averaged 2.0391 and fell 5.76%. The API holds daily NZD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 2.10132 |
| 2024-11-02 | 2.093073 |
| 2024-11-03 | 2.087378 |
| 2024-11-04 | 2.101941 |
| 2024-11-05 | 2.099157 |
| 2024-11-06 | 2.085091 |
| 2024-11-07 | 2.10367 |
| 2024-11-08 | 2.097128 |
| 2024-11-09 | 2.090402 |
| 2024-11-10 | 2.092452 |
| 2024-11-11 | 2.087624 |
| 2024-11-12 | 2.080641 |
| 2024-11-13 | 2.079296 |
| 2024-11-14 | 2.052522 |
| 2024-11-15 | 2.059751 |
| 2024-11-16 | 2.051779 |
| 2024-11-17 | 2.056803 |
| 2024-11-18 | 2.044538 |
| 2024-11-19 | 2.067675 |
| 2024-11-20 | 2.057804 |
| 2024-11-21 | 2.06085 |
| 2024-11-22 | 2.042612 |
| 2024-11-23 | 2.047815 |
| 2024-11-24 | 2.045959 |
| 2024-11-25 | 2.053957 |
| 2024-11-26 | 2.05047 |
| 2024-11-27 | 2.063544 |
| 2024-11-28 | 2.065745 |
| 2024-11-29 | 2.072122 |
| 2024-11-30 | 2.066173 |
| 2024-12-01 | 2.069201 |
| 2024-12-02 | 2.06639 |
| 2024-12-03 | 2.056547 |
| 2024-12-04 | 2.046189 |
| 2024-12-05 | 2.051138 |
| 2024-12-06 | 2.048643 |
| 2024-12-07 | 2.038139 |
| 2024-12-08 | 2.041955 |
| 2024-12-09 | 2.057315 |
| 2024-12-10 | 2.041736 |
| 2024-12-11 | 2.026998 |
| 2024-12-12 | 2.032023 |
| 2024-12-13 | 2.026364 |
| 2024-12-14 | 2.020682 |
| 2024-12-15 | 2.01946 |
| 2024-12-16 | 2.023933 |
| 2024-12-17 | 2.020218 |
| 2024-12-18 | 2.012169 |
| 2024-12-19 | 1.983279 |
| 2024-12-20 | 1.978652 |
| 2024-12-21 | 1.982364 |
| 2024-12-22 | 1.980763 |
| 2024-12-23 | 1.978586 |
| 2024-12-24 | 1.977782 |
| 2024-12-25 | 1.979538 |
| 2024-12-26 | 1.978519 |
| 2024-12-27 | 1.978052 |
| 2024-12-28 | 1.976426 |
| 2024-12-29 | 1.973119 |
| 2024-12-30 | 1.984764 |
| 2024-12-31 | 1.96698 |
| 2025-01-01 | 1.963733 |
| 2025-01-02 | 1.968593 |
| 2025-01-03 | 1.966754 |
| 2025-01-04 | 1.969218 |
| 2025-01-05 | 1.96763 |
| 2025-01-06 | 1.993677 |
| 2025-01-07 | 1.984526 |
| 2025-01-08 | 1.962274 |
| 2025-01-09 | 1.961864 |
| 2025-01-10 | 1.95294 |
| 2025-01-11 | 1.944582 |
| 2025-01-12 | 1.944695 |
| 2025-01-13 | 1.948695 |
| 2025-01-14 | 1.955579 |
| 2025-01-15 | 1.959925 |
| 2025-01-16 | 1.954508 |
| 2025-01-17 | 1.95954 |
| 2025-01-18 | 1.954178 |
| 2025-01-19 | 1.958394 |
| 2025-01-20 | 1.961336 |
| 2025-01-21 | 1.967967 |
| 2025-01-22 | 1.991894 |
| 2025-01-23 | 1.98051 |
| 2025-01-24 | 2.000446 |
| 2025-01-25 | 1.99778 |
| 2025-01-26 | 1.998517 |
| 2025-01-27 | 1.995828 |
| 2025-01-28 | 1.97802 |
| 2025-01-29 | 1.972965 |
| 2025-01-30 | 1.976968 |
| 2025-01-31 | 1.982481 |
| 2025-02-01 | 1.977378 |
| 2025-02-02 | 1.962441 |
| 2025-02-03 | 1.955166 |
| 2025-02-04 | 1.961743 |
| 2025-02-05 | 1.990046 |
| 2025-02-06 | 1.978014 |
| 2025-02-07 | 1.984167 |
| 2025-02-08 | 1.979587 |
| 2025-02-09 | 1.981708 |
| 2025-02-10 | 1.976841 |
| 2025-02-11 | 1.981543 |
| 2025-02-12 | 1.978871 |
| 2025-02-13 | 1.975877 |
| 2025-02-14 | 1.997116 |
| 2025-02-15 | 2.010102 |
| 2025-02-16 | 2.003783 |
| 2025-02-17 | 2.012775 |
| 2025-02-18 | 1.999154 |
| 2025-02-19 | 1.998958 |
| 2025-02-20 | 2.00358 |
| 2025-02-21 | 2.01423 |
| 2025-02-22 | 2.013625 |
| 2025-02-23 | 2.009715 |
| 2025-02-24 | 2.009094 |
| 2025-02-25 | 2.003569 |
| 2025-02-26 | 1.992752 |
| 2025-02-27 | 1.988844 |
| 2025-02-28 | 1.959965 |
| 2025-03-01 | 1.965129 |
| 2025-03-02 | 1.960047 |
| 2025-03-03 | 1.965681 |
| 2025-03-04 | 1.972484 |
| 2025-03-05 | 1.986773 |
| 2025-03-06 | 2.007588 |
| 2025-03-07 | 1.99804 |
| 2025-03-08 | 1.998277 |
| 2025-03-09 | 2.004669 |
| 2025-03-10 | 2.005456 |
| 2025-03-11 | 1.994427 |
| 2025-03-12 | 1.998911 |
| 2025-03-13 | 1.988504 |
| 2025-03-14 | 2.006758 |
| 2025-03-15 | 2.016858 |
| 2025-03-16 | 2.010115 |
| 2025-03-17 | 2.028159 |
| 2025-03-18 | 2.034404 |
| 2025-03-19 | 2.025214 |
| 2025-03-20 | 2.005083 |
| 2025-03-21 | 2.013498 |
| 2025-03-22 | 2.009297 |
| 2025-03-23 | 2.007492 |
| 2025-03-25 | 2.00939 |
| 2025-03-26 | 2.013135 |
| 2025-03-27 | 2.008906 |
| 2025-03-28 | 2.003079 |
| 2025-03-29 | 1.997759 |
| 2025-03-30 | 1.99906 |
| 2025-03-31 | 1.988306 |
| 2025-04-01 | 1.985765 |
| 2025-04-02 | 2.008353 |
| 2025-04-03 | 2.038952 |
| 2025-04-04 | 1.971952 |
| 2025-04-05 | 1.958342 |
| 2025-04-06 | 1.953679 |
| 2025-04-07 | 1.95296 |
| 2025-04-08 | 1.960947 |
| 2025-04-09 | 1.94417 |
| 2025-04-10 | 1.995818 |
| 2025-04-11 | 2.027961 |
| 2025-04-12 | 2.038512 |
| 2025-04-13 | 2.040369 |
| 2025-04-14 | 2.048162 |
| 2025-04-15 | 2.073515 |
| 2025-04-16 | 2.069237 |
| 2025-04-17 | 2.078318 |
| 2025-04-18 | 2.077519 |
| 2025-04-19 | 2.077364 |
| 2025-04-20 | 2.08514 |
| 2025-04-21 | 2.098026 |
| 2025-04-22 | 2.097731 |
| 2025-04-23 | 2.093759 |
| 2025-04-24 | 2.091713 |
| 2025-04-25 | 2.084927 |
| 2025-04-26 | 2.091142 |
| 2025-04-27 | 2.091887 |
| 2025-04-28 | 2.080124 |
| 2025-04-29 | 2.083209 |
| 2025-04-30 | 2.07102 |
| 2025-05-01 | 2.070796 |
| 2025-05-02 | 2.079532 |
| 2025-05-03 | 2.080001 |
| 2025-05-04 | 2.079719 |
| 2025-05-05 | 2.094291 |
| 2025-05-06 | 2.09272 |
| 2025-05-08 | 2.072509 |
| 2025-05-09 | 2.061097 |
| 2025-05-10 | 2.071694 |
| 2025-05-11 | 2.07659 |
| 2025-05-12 | 2.061762 |
| 2025-05-13 | 2.061077 |
| 2025-05-14 | 2.084182 |
| 2025-05-15 | 2.055396 |
| 2025-05-17 | 2.059577 |
| 2025-05-18 | 2.061857 |
| 2025-05-19 | 2.073724 |
| 2025-05-20 | 2.072681 |
| 2025-05-21 | 2.084012 |
| 2025-05-22 | 2.066029 |
| 2025-05-23 | 2.078239 |
| 2025-05-24 | 2.097106 |
| 2025-05-25 | 2.096692 |
| 2025-05-26 | 2.109265 |
| 2025-05-27 | 2.088548 |
| 2025-05-28 | 2.091594 |
| 2025-05-29 | 2.093059 |
| 2025-05-30 | 2.091835 |
| 2025-05-31 | 2.087922 |
| 2025-06-01 | 2.088861 |
| 2025-06-02 | 2.11235 |
| 2025-06-03 | 2.102097 |
| 2025-06-04 | 2.110683 |
| 2025-06-05 | 2.116566 |
| 2025-06-06 | 2.114871 |
| 2025-06-07 | 2.108777 |
| 2025-06-08 | 2.106341 |
| 2025-06-09 | 2.115873 |
| 2025-06-10 | 2.124355 |
| 2025-06-11 | 2.114467 |
| 2025-06-12 | 2.117091 |
| 2025-06-13 | 2.101176 |
| 2025-06-14 | 2.103235 |
| 2025-06-15 | 2.104357 |
| 2025-06-16 | 2.118124 |
| 2025-06-17 | 2.126173 |
| 2025-06-18 | 2.109236 |
| 2025-06-19 | 2.092083 |
| 2025-06-20 | 2.095261 |
| 2025-06-21 | 2.085067 |
| 2025-06-22 | 2.08357 |
| 2025-06-23 | 2.062979 |
| 2025-06-24 | 2.1097 |
| 2025-06-25 | 2.106266 |
| 2025-06-26 | 2.115651 |
| 2025-06-27 | 2.119366 |
| 2025-06-28 | 2.124103 |
| 2025-06-29 | 2.124223 |
| 2025-06-30 | 2.126105 |
| 2025-07-01 | 2.143677 |
| 2025-07-02 | 2.126418 |
| 2025-07-03 | 2.128639 |
| 2025-07-04 | 2.126144 |
| 2025-07-05 | 2.127454 |
| 2025-07-06 | 2.123932 |
| 2025-07-07 | 2.103944 |
| 2025-07-08 | 2.10881 |
| 2025-07-09 | 2.100792 |
| 2025-07-10 | 2.109435 |
| 2025-07-11 | 2.106714 |
| 2025-07-12 | 2.109069 |
| 2025-07-13 | 2.104869 |
| 2025-07-14 | 2.101583 |
| 2025-07-15 | 2.100338 |
| 2025-07-16 | 2.0847 |
| 2025-07-17 | 2.073073 |
| 2025-07-18 | 2.097367 |
| 2025-07-19 | 2.092661 |
| 2025-07-20 | 2.090105 |
| 2025-07-21 | 2.09431 |
| 2025-07-22 | 2.090187 |
| 2025-07-23 | 2.119268 |
| 2025-07-24 | 2.12191 |
| 2025-07-25 | 2.109403 |
| 2025-07-26 | 2.110812 |
| 2025-07-27 | 2.111975 |
| 2025-07-28 | 2.098232 |
| 2025-07-29 | 2.086012 |
| 2025-07-30 | 2.084295 |
| 2025-07-31 | 2.072521 |
| 2025-08-01 | 2.056615 |
| 2025-08-02 | 2.076611 |
| 2025-08-03 | 2.074727 |
| 2025-08-04 | 2.076141 |
| 2025-08-05 | 2.068713 |
| 2025-08-06 | 2.079992 |
| 2025-08-07 | 2.088865 |
| 2025-08-08 | 2.088271 |
| 2025-08-09 | 2.089347 |
| 2025-08-10 | 2.087756 |
| 2025-08-11 | 2.081511 |
| 2025-08-12 | 2.075697 |
| 2025-08-13 | 2.100172 |
| 2025-08-14 | 2.086778 |
| 2025-08-15 | 2.078694 |
| 2025-08-16 | 2.078222 |
| 2025-08-17 | 2.078347 |
| 2025-08-18 | 2.082607 |
| 2025-08-19 | 2.079004 |
| 2025-08-20 | 2.039384 |
| 2025-08-21 | 2.038142 |
| 2025-08-22 | 2.032735 |
| 2025-08-23 | 2.051292 |
| 2025-08-24 | 2.053306 |
| 2025-08-25 | 2.052103 |
| 2025-08-26 | 2.055072 |
| 2025-08-27 | 2.039429 |
| 2025-08-28 | 2.062474 |
| 2025-08-29 | 2.064137 |
| 2025-08-30 | 2.065601 |
| 2025-08-31 | 2.067575 |
| 2025-09-01 | 2.068229 |
| 2025-09-02 | 2.059742 |
| 2025-09-03 | 2.051708 |
| 2025-09-04 | 2.04761 |
| 2025-09-05 | 2.056979 |
| 2025-09-06 | 2.062547 |
| 2025-09-07 | 2.063034 |
| 2025-09-08 | 2.075838 |
| 2025-09-09 | 2.080476 |
| 2025-09-10 | 2.079175 |
| 2025-09-11 | 2.078266 |
| 2025-09-13 | 2.083677 |
| 2025-09-14 | 2.085962 |
| 2025-09-15 | 2.087271 |
| 2025-09-16 | 2.090271 |
| 2025-09-17 | 2.091967 |
| 2025-09-18 | 2.063051 |
| 2025-09-19 | 2.049672 |
| 2025-09-20 | 2.050329 |
| 2025-09-21 | 2.050489 |
| 2025-09-22 | 2.048719 |
| 2025-09-23 | 2.057613 |
| 2025-09-24 | 2.04786 |
| 2025-09-25 | 2.033997 |
| 2025-09-26 | 2.016698 |
| 2025-09-27 | 2.019511 |
| 2025-09-28 | 2.024008 |
| 2025-09-29 | 2.02994 |
| 2025-09-30 | 2.028396 |
| 2025-10-01 | 2.031885 |
| 2025-10-02 | 2.038782 |
| 2025-10-03 | 2.040514 |
| 2025-10-04 | 2.044524 |
| 2025-10-05 | 2.037843 |
| 2025-10-06 | 2.036133 |
| 2025-10-07 | 2.036323 |
| 2025-10-08 | 2.021042 |
| 2025-10-09 | 2.02638 |
| 2025-10-10 | 2.017404 |
| 2025-10-11 | 2.005546 |
| 2025-10-12 | 2.00467 |
| 2025-10-13 | 2.002085 |
| 2025-10-14 | 1.989887 |
| 2025-10-15 | 2.008471 |
| 2025-10-16 | 2.006283 |
| 2025-10-17 | 2.004049 |
| 2025-10-18 | 2.002412 |
| 2025-10-19 | 2.005153 |
| 2025-10-20 | 2.003453 |
| 2025-10-21 | 2.008135 |
| 2025-10-22 | 2.007164 |
| 2025-10-23 | 2.014478 |
| 2025-10-24 | 2.008935 |
| 2025-10-25 | 2.009814 |
| 2025-10-26 | 2.017827 |
| 2025-10-27 | 2.016813 |
| 2025-10-28 | 2.02159 |
| 2025-10-29 | 2.024093 |
| 2025-10-30 | 2.008246 |
| 2025-10-31 | 2.000231 |
| 2025-11-01 | 2.003485 |
| 2025-11-02 | 2.002195 |
| 2025-11-03 | 1.999303 |
| 2025-11-04 | 1.985996 |
| 2025-11-05 | 1.980881 |
| 2025-11-06 | 1.982961 |
| 2025-11-07 | 1.967208 |
| 2025-11-08 | 1.972369 |
| 2025-11-09 | 1.969431 |
| 2025-11-10 | 1.979054 |
| 2025-11-11 | 1.982122 |
| 2025-11-12 | 1.982335 |
| 2025-11-13 | 1.98198 |
| 2025-11-14 | 1.989582 |
| 2025-11-15 | 1.991969 |
| 2025-11-16 | 1.989886 |
| 2025-11-17 | 1.986718 |
| 2025-11-18 | 1.980985 |
| 2025-11-19 | 1.967498 |
| 2025-11-20 | 1.964891 |
| 2025-11-21 | 1.960385 |
| 2025-11-22 | 1.962113 |
| 2025-11-23 | 1.964937 |
| 2025-11-24 | 1.966438 |
| 2025-11-25 | 1.961501 |
| 2025-11-26 | 1.986629 |
| 2025-11-27 | 1.998744 |
| 2025-11-28 | 1.998579 |
| 2025-11-29 | 2.002419 |
| 2025-11-30 | 2.006506 |
| 2025-12-01 | 2.012082 |
| 2025-12-02 | 2.00301 |
| 2025-12-03 | 2.017275 |
| 2025-12-04 | 2.016574 |
| 2025-12-05 | 2.01995 |
| 2025-12-06 | 2.025801 |
| 2025-12-07 | 2.023466 |
| 2025-12-08 | 2.031137 |
| 2025-12-09 | 2.023055 |
| 2025-12-11 | 2.039956 |
| 2025-12-12 | 2.033051 |
| 2025-12-13 | 2.036814 |
| 2025-12-14 | 2.033523 |
| 2025-12-15 | 2.032537 |
| 2025-12-16 | 2.023939 |
| 2025-12-17 | 2.021354 |
| 2025-12-18 | 2.017109 |
| 2025-12-19 | 2.012016 |
| 2025-12-20 | 2.014498 |
| 2025-12-21 | 2.012397 |
| 2025-12-22 | 2.026616 |
| 2025-12-23 | 2.043277 |
| 2025-12-24 | 2.042616 |
| 2025-12-25 | 2.044113 |
| 2025-12-26 | 2.038265 |
| 2025-12-27 | 2.040913 |
| 2025-12-28 | 2.039508 |
| 2025-12-29 | 2.027708 |
| 2025-12-30 | 2.028499 |
| 2025-12-31 | 2.017203 |
| 2026-01-01 | 2.011805 |
| 2026-01-02 | 2.018792 |
| 2026-01-03 | 2.018672 |
| 2026-01-04 | 2.016973 |
| 2026-01-05 | 2.010934 |
| 2026-01-06 | 2.030505 |
| 2026-01-07 | 2.022224 |
| 2026-01-08 | 2.016477 |
| 2026-01-09 | 2.006844 |
| 2026-01-10 | 2.004591 |
| 2026-01-11 | 2.004264 |
| 2026-01-12 | 2.017897 |
| 2026-01-13 | 2.0218 |
| 2026-01-14 | 2.008507 |
| 2026-01-15 | 2.013163 |
| 2026-01-16 | 2.014428 |
| 2026-01-17 | 2.016233 |
| 2026-01-18 | 2.013218 |
| 2026-01-19 | 2.02932 |
| 2026-01-20 | 2.046594 |
| 2026-01-21 | 2.05739 |
| 2026-01-22 | 2.062657 |
| 2026-01-23 | 2.068668 |
| 2026-01-24 | 2.07995 |
| 2026-01-25 | 2.082498 |
| 2026-01-26 | 2.083131 |
| 2026-01-27 | 2.095967 |
| 2026-01-28 | 2.109149 |
| 2026-01-29 | 2.126971 |
| 2026-01-30 | 2.12066 |
| 2026-01-31 | 2.105278 |
| 2026-02-01 | 2.105227 |
| 2026-02-02 | 2.101924 |
| 2026-02-03 | 2.11924 |
| 2026-02-04 | 2.114511 |
| 2026-02-05 | 2.09693 |
| 2026-02-06 | 2.102417 |
| 2026-02-07 | 2.102555 |
| 2026-02-08 | 2.104921 |
| 2026-02-09 | 2.111664 |
| 2026-02-10 | 2.113692 |
| 2026-02-11 | 2.119999 |
| 2026-02-12 | 2.121657 |
| 2026-02-13 | 2.106186 |
| 2026-02-14 | 2.111058 |
| 2026-02-15 | 2.110116 |
| 2026-02-16 | 2.112599 |
| 2026-02-17 | 2.108684 |
| 2026-02-18 | 2.106005 |
| 2026-02-19 | 2.084987 |
| 2026-02-20 | 2.089018 |
| 2026-02-21 | 2.088924 |
| 2026-02-22 | 2.091715 |
| 2026-02-23 | 2.088143 |
| 2026-02-24 | 2.08251 |
| 2026-02-25 | 2.096436 |
| 2026-02-26 | 2.093936 |
| 2026-02-27 | 2.100009 |
| 2026-02-28 | 2.099433 |
| 2026-03-01 | 2.081916 |
| 2026-03-02 | 2.075329 |
| 2026-03-03 | 2.068903 |
| 2026-03-04 | 2.071579 |
| 2026-03-05 | 2.072028 |
| 2026-03-06 | 2.054535 |
| 2026-03-07 | 2.062353 |
| 2026-03-08 | 2.056917 |
| 2026-03-09 | 2.065823 |
| 2026-03-10 | 2.079096 |
| 2026-03-11 | 2.076886 |
| 2026-03-12 | 2.060908 |
| 2026-03-13 | 2.045199 |
| 2026-03-14 | 2.020133 |
| 2026-03-15 | 2.025711 |
| 2026-03-16 | 2.043274 |
| 2026-03-17 | 2.048831 |
| 2026-03-18 | 2.036374 |
| 2026-03-19 | 2.030011 |
| 2026-03-20 | 2.050353 |
| 2026-03-21 | 2.043685 |
| 2026-03-22 | 2.026391 |
| 2026-03-23 | 2.045819 |
| 2026-03-24 | 2.039458 |
| 2026-03-25 | 2.031395 |
| 2026-03-26 | 2.022777 |
| 2026-03-27 | 2.017507 |
| 2026-03-28 | 2.010749 |
| 2026-03-29 | 2.007006 |
| 2026-03-30 | 2.00261 |
| 2026-03-31 | 2.005378 |
| 2026-04-01 | 2.019647 |
| 2026-04-02 | 1.997808 |
| 2026-04-03 | 1.992333 |
| 2026-04-04 | 1.99112 |
| 2026-04-05 | 1.99105 |
| 2026-04-06 | 1.998564 |
| 2026-04-07 | 1.995553 |
| 2026-04-08 | 2.04865 |
| 2026-04-09 | 2.042934 |
| 2026-04-10 | 2.04887 |
| 2026-04-11 | 2.045167 |
| 2026-04-12 | 2.038847 |
| 2026-04-13 | 2.039361 |
| 2026-04-14 | 2.067551 |
| 2026-04-15 | 2.066718 |
| 2026-04-16 | 2.066242 |
| 2026-04-17 | 2.064123 |
| 2026-04-18 | 2.061289 |
| 2026-04-19 | 2.058212 |
| 2026-04-20 | 2.060631 |
| 2026-04-21 | 2.071801 |
| 2026-04-22 | 2.070077 |
| 2026-04-23 | 2.063717 |
| 2026-04-24 | 2.058808 |
| 2026-04-25 | 2.054104 |
| 2026-04-26 | 2.055977 |
| 2026-04-27 | 2.074468 |
| 2026-04-28 | 2.056689 |
| 2026-04-29 | 2.053427 |
| 2026-04-30 | 2.055194 |
| 2026-05-01 | 2.068162 |
| 2026-05-02 | 2.066898 |
| 2026-05-03 | 2.070543 |
| 2026-05-04 | 2.063425 |
| 2026-05-05 | 2.060748 |
| 2026-05-06 | 2.091302 |
| 2026-05-07 | 2.095592 |
| 2026-05-08 | 2.091772 |
| 2026-05-09 | 2.088449 |
| 2026-05-10 | 2.08415 |
| 2026-05-11 | 2.08125 |
| 2026-05-12 | 2.086507 |
| 2026-05-14 | 2.080391 |
| 2026-05-15 | 2.044304 |
| 2026-05-16 | 2.050703 |
| 2026-05-17 | 2.046513 |
| 2026-05-18 | 2.058842 |
| 2026-05-19 | 2.049996 |
| 2026-05-20 | 2.044434 |
| 2026-05-21 | 2.055908 |
| 2026-05-23 | 2.044942 |
| 2026-05-24 | 2.053201 |
| 2026-05-25 | 2.05568 |
| 2026-05-26 | 2.044815 |
| 2026-05-27 | 2.065375 |
| 2026-05-28 | 2.060598 |
| 2026-05-29 | 2.095808 |
| 2026-05-30 | 2.09558 |
| 2026-05-31 | 2.093567 |
| 2026-06-01 | 2.089014 |
| 2026-06-02 | 2.083889 |
| 2026-06-03 | 2.063489 |
| 2026-06-04 | 2.058263 |
| 2026-06-05 | 2.062836 |
| 2026-06-06 | 2.028566 |
| 2026-06-09 | 2.044469 |
| 2026-06-10 | 2.030951 |
| 2026-06-11 | 2.024795 |
| 2026-06-12 | 2.037096 |
| 2026-06-13 | 2.041012 |
| 2026-06-14 | 2.047413 |
| 2026-06-15 | 2.042922 |
| 2026-06-16 | 2.038403 |
| 2026-06-17 | 2.037903 |
| 2026-06-18 | 2.021253 |
| 2026-06-19 | 2.009901 |
| 2026-06-20 | 2.007679 |
| 2026-06-21 | 2.007804 |
| 2026-06-22 | 2.00561 |
| 2026-06-23 | 1.990746 |
| 2026-06-24 | 1.979252 |
| 2026-06-25 | 1.972197 |
| 2026-06-26 | 1.975559 |
| 2026-06-27 | 1.975141 |
| 2026-06-28 | 1.974109 |
| 2026-06-29 | 1.977383 |
| 2026-06-30 | 1.985969 |
| 2026-07-01 | 1.99043 |
| 2026-07-02 | 1.984801 |
| 2026-07-03 | 2.003946 |
| 2026-07-04 | 1.957762 |
| 2026-07-05 | 1.994441 |
| 2026-07-06 | 1.99499 |
| 2026-07-07 | 1.992027 |
| 2026-07-08 | 1.992008 |
| 2026-07-09 | 2.008524 |
| 2026-07-10 | 2.019584 |
| 2026-07-11 | 1.973324 |
| 2026-07-12 | 2.013345 |
| 2026-07-13 | 2.022056 |
| 2026-07-14 | 2.034038 |
| 2026-07-15 | 2.033834 |
| 2026-07-16 | 2.055208 |
| 2026-07-17 | 2.045456 |
| 2026-07-18 | 2.04815 |
| 2026-07-19 | 2.045676 |
| 2026-07-20 | 2.054564 |
| 2026-07-21 | 2.050371 |
| 2026-07-22 | 2.034415 |
| 2026-07-23 | 2.030225 |
| 2026-07-24 | 2.025882 |
| 2026-07-25 | 2.02622 |
| 2026-07-26 | 2.028814 |
| 2026-07-27 | 2.025758 |
| 2026-07-28 | 2.019178 |
| 2026-07-29 | 2.019864 |
| 2026-07-30 | 2.044947 |
| 2026-07-31 | 2.056543 |
| 2026-08-01 | 2.01594 |
| 2026-08-02 | 2.055123 |
| 2026-08-03 | 2.060174 |
| 2026-08-04 | 2.05836 |
| 2026-08-05 | 2.052719 |
| 2026-08-06 | 2.058744 |
| 2026-08-07 | 2.054988 |
| 2026-08-08 | 2.018189 |
| 2026-08-09 | 2.060032 |
| 2026-08-10 | 2.065754 |
| 2026-08-11 | 2.061875 |
| 2026-08-12 | 2.058452 |
| 2026-08-13 | 2.043416 |
| 2026-08-14 | 2.065488 |
| 2026-08-15 | 2.065645 |
| 2026-08-16 | 2.065614 |
| 2026-08-17 | 2.076286 |
| 2026-08-18 | 2.065449 |
| 2026-08-20 | 2.07941 |
| 2026-08-21 | 2.093301 |
| 2026-08-22 | 2.097598 |
| 2026-08-23 | 2.091503 |
| 2026-08-24 | 2.084137 |
| 2026-08-25 | 2.092029 |
| 2026-08-26 | 2.08987 |
| 2026-08-27 | 2.088957 |
| 2026-08-28 | 2.078856 |
| 2026-08-29 | 2.073006 |
| 2026-08-30 | 2.075971 |
| 2026-08-31 | 2.076701 |
| 2026-09-01 | 2.059673 |
| 2026-09-02 | 2.044285 |
| 2026-09-03 | 2.053466 |
| 2026-09-04 | 2.058622 |
| 2026-09-05 | 2.101929 |
| 2026-09-06 | 2.06499 |
| 2026-09-07 | 2.056428 |
| 2026-09-08 | 2.045009 |
| 2026-09-09 | 2.053637 |
| 2026-09-10 | 2.042709 |
| 2026-09-11 | 2.043143 |
| 2026-09-12 | 2.040638 |
| 2026-09-13 | 2.037625 |
| 2026-09-14 | 2.025965 |
| 2026-09-15 | 2.013876 |
| 2026-09-16 | 2.021556 |
| 2026-09-17 | 2.009614 |
| 2026-09-18 | 2.004414 |
| 2026-09-19 | 2.002198 |
| 2026-09-20 | 2.001855 |
| 2026-09-21 | 2.012924 |
| 2026-09-22 | 2.004427 |
| 2026-09-23 | 1.989765 |
| 2026-09-24 | 1.987931 |
| 2026-09-25 | 1.990443 |
| 2026-09-26 | 1.942478 |
| 2026-09-27 | 1.940542 |
| 2026-09-28 | 1.988228 |
| 2026-09-30 | 1.980498 |
| 2026-10-02 | 1.968207 |
| 2026-10-03 | 1.962841 |
| 2026-10-05 | 1.956974 |
| 2026-10-06 | 1.971346 |
| 2026-10-07 | 1.956118 |
| 2026-10-08 | 1.960161 |
| 2026-10-09 | 1.963567 |
| 2026-10-10 | 1.979713 |
| 2026-10-11 | 1.968317 |
| 2026-10-12 | 1.965257 |
| 2026-10-13 | 1.964702 |
| 2026-10-14 | 1.964922 |
| 2026-10-15 | 1.960948 |
| 2026-10-16 | 1.981159 |
| 2026-10-17 | 1.935758 |
| 2026-10-18 | 1.971918 |
| 2026-10-19 | 1.984926 |
| 2026-10-20 | 1.985876 |
| 2026-10-21 | 1.991315 |
| 2026-10-22 | 1.988144 |
| 2026-10-23 | 1.995518 |
| 2026-10-24 | 2.009351 |
| 2026-10-25 | 2.001365 |
| 2026-10-26 | 1.992711 |
| 2026-10-27 | 1.994393 |
| 2026-10-28 | 1.963646 |
| 2026-10-29 | 1.971093 |
| 2026-10-30 | 1.970753 |
| 2026-10-31 | 2.027088 |
| 2026-11-01 | 1.980376 |
High
2.1437
Low
1.9358
Average
2.0391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TMT API questions
How do I get the NZD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TMT rate in rates.TMT.
How far back does NZD/TMT historical data go?
Daily NZD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.