NZD to TJS exchange rate API
New Zealand Dollar to Somoni · quoted 2026-10-18
5.2201
▼ +19.21% over 2Y
1 NZD = 5.2201 TJS · 1 TJS = 0.19157 NZD · Get this rate via the API
1 NZD buys 5.2201 TJS as of 2026-10-18, so 1 TJS buys 0.19157 NZD. Over the last 2 years, NZD/TJS traded between 5.1484 and 6.4745, averaged 5.7179 and fell 19.21%. The API holds daily NZD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 6.461597 |
| 2024-10-19 | 6.474457 |
| 2024-10-20 | 6.472457 |
| 2024-10-21 | 6.459334 |
| 2024-10-22 | 6.450583 |
| 2024-10-23 | 6.382136 |
| 2024-10-24 | 6.419849 |
| 2024-10-25 | 6.402407 |
| 2024-10-26 | 6.363143 |
| 2024-10-27 | 6.369328 |
| 2024-10-28 | 6.374951 |
| 2024-10-29 | 6.344061 |
| 2024-10-30 | 6.364872 |
| 2024-10-31 | 6.359937 |
| 2024-11-01 | 6.37812 |
| 2024-11-02 | 6.340031 |
| 2024-11-03 | 6.343849 |
| 2024-11-04 | 6.370744 |
| 2024-11-05 | 6.39121 |
| 2024-11-06 | 6.330264 |
| 2024-11-07 | 6.40477 |
| 2024-11-08 | 6.370282 |
| 2024-11-09 | 6.350321 |
| 2024-11-10 | 6.351458 |
| 2024-11-11 | 6.343602 |
| 2024-11-12 | 6.329529 |
| 2024-11-13 | 6.300647 |
| 2024-11-14 | 6.253793 |
| 2024-11-15 | 6.261015 |
| 2024-11-16 | 6.252845 |
| 2024-11-17 | 6.254938 |
| 2024-11-18 | 6.231781 |
| 2024-11-19 | 6.274817 |
| 2024-11-20 | 6.256053 |
| 2024-11-21 | 6.254501 |
| 2024-11-22 | 6.220901 |
| 2024-11-23 | 6.218606 |
| 2024-11-24 | 6.232529 |
| 2024-11-25 | 6.239548 |
| 2024-11-26 | 6.246305 |
| 2024-11-27 | 6.270113 |
| 2024-11-28 | 6.314782 |
| 2024-11-29 | 6.319212 |
| 2024-11-30 | 6.425663 |
| 2024-12-01 | 6.44539 |
| 2024-12-02 | 6.422899 |
| 2024-12-03 | 6.40793 |
| 2024-12-04 | 6.36179 |
| 2024-12-05 | 6.400788 |
| 2024-12-06 | 6.385968 |
| 2024-12-07 | 6.356069 |
| 2024-12-08 | 6.367903 |
| 2024-12-09 | 6.390611 |
| 2024-12-10 | 6.349053 |
| 2024-12-11 | 6.301932 |
| 2024-12-12 | 6.324073 |
| 2024-12-13 | 6.298825 |
| 2024-12-14 | 6.292069 |
| 2024-12-15 | 6.292375 |
| 2024-12-16 | 6.30222 |
| 2024-12-17 | 6.272482 |
| 2024-12-18 | 6.245786 |
| 2024-12-19 | 6.156827 |
| 2024-12-20 | 6.142675 |
| 2024-12-21 | 6.183744 |
| 2024-12-22 | 6.181338 |
| 2024-12-23 | 6.167657 |
| 2024-12-24 | 6.16931 |
| 2024-12-25 | 6.173035 |
| 2024-12-26 | 6.157614 |
| 2024-12-27 | 6.15817 |
| 2024-12-28 | 6.153384 |
| 2024-12-29 | 6.153573 |
| 2024-12-30 | 6.178047 |
| 2024-12-31 | 6.109798 |
| 2025-01-01 | 6.099508 |
| 2025-01-02 | 6.113849 |
| 2025-01-03 | 6.112775 |
| 2025-01-04 | 6.130888 |
| 2025-01-05 | 6.13795 |
| 2025-01-06 | 6.20748 |
| 2025-01-07 | 6.198909 |
| 2025-01-08 | 6.118161 |
| 2025-01-09 | 6.125601 |
| 2025-01-10 | 6.102049 |
| 2025-01-11 | 6.061634 |
| 2025-01-12 | 6.068691 |
| 2025-01-13 | 6.060102 |
| 2025-01-14 | 6.113062 |
| 2025-01-15 | 6.131807 |
| 2025-01-16 | 6.104321 |
| 2025-01-17 | 6.092686 |
| 2025-01-18 | 6.095904 |
| 2025-01-19 | 6.10454 |
| 2025-01-20 | 6.118933 |
| 2025-01-21 | 6.145212 |
| 2025-01-22 | 6.190688 |
| 2025-01-23 | 6.196976 |
| 2025-01-24 | 6.244237 |
| 2025-01-25 | 6.22335 |
| 2025-01-26 | 6.224954 |
| 2025-01-27 | 6.218 |
| 2025-01-28 | 6.168421 |
| 2025-01-29 | 6.162868 |
| 2025-01-30 | 6.163785 |
| 2025-01-31 | 6.156197 |
| 2025-02-01 | 6.16175 |
| 2025-02-02 | 6.12098 |
| 2025-02-03 | 6.095566 |
| 2025-02-04 | 6.113933 |
| 2025-02-05 | 6.199887 |
| 2025-02-06 | 6.17564 |
| 2025-02-07 | 6.195684 |
| 2025-02-08 | 6.199018 |
| 2025-02-09 | 6.187533 |
| 2025-02-10 | 6.190596 |
| 2025-02-11 | 6.168273 |
| 2025-02-12 | 6.144512 |
| 2025-02-13 | 6.154194 |
| 2025-02-14 | 6.23315 |
| 2025-02-15 | 6.256395 |
| 2025-02-16 | 6.256014 |
| 2025-02-17 | 6.261734 |
| 2025-02-18 | 6.210271 |
| 2025-02-19 | 6.239033 |
| 2025-02-20 | 6.251606 |
| 2025-02-21 | 6.271466 |
| 2025-02-22 | 6.260142 |
| 2025-02-23 | 6.270076 |
| 2025-02-24 | 6.26642 |
| 2025-02-25 | 6.238695 |
| 2025-02-26 | 6.20953 |
| 2025-02-27 | 6.196889 |
| 2025-02-28 | 6.1001 |
| 2025-03-01 | 6.106302 |
| 2025-03-02 | 6.10959 |
| 2025-03-03 | 6.102123 |
| 2025-03-04 | 6.144942 |
| 2025-03-05 | 6.190767 |
| 2025-03-06 | 6.249631 |
| 2025-03-07 | 6.227962 |
| 2025-03-08 | 6.226141 |
| 2025-03-09 | 6.232818 |
| 2025-03-10 | 6.252533 |
| 2025-03-11 | 6.225927 |
| 2025-03-12 | 6.226291 |
| 2025-03-13 | 6.202673 |
| 2025-03-14 | 6.251219 |
| 2025-03-15 | 6.259772 |
| 2025-03-16 | 6.260852 |
| 2025-03-17 | 6.312716 |
| 2025-03-18 | 6.356933 |
| 2025-03-19 | 6.306521 |
| 2025-03-20 | 6.263863 |
| 2025-03-21 | 6.275146 |
| 2025-03-22 | 6.258379 |
| 2025-03-23 | 6.250914 |
| 2025-03-25 | 6.269169 |
| 2025-03-26 | 6.274592 |
| 2025-03-27 | 6.266438 |
| 2025-03-28 | 6.258575 |
| 2025-03-29 | 6.214485 |
| 2025-03-30 | 6.20855 |
| 2025-03-31 | 6.175151 |
| 2025-04-01 | 6.172739 |
| 2025-04-02 | 6.256659 |
| 2025-04-03 | 6.356014 |
| 2025-04-04 | 6.136271 |
| 2025-04-05 | 6.069157 |
| 2025-04-06 | 6.068602 |
| 2025-04-07 | 6.060723 |
| 2025-04-08 | 6.093456 |
| 2025-04-09 | 6.031027 |
| 2025-04-10 | 6.192814 |
| 2025-04-11 | 6.299838 |
| 2025-04-12 | 6.329015 |
| 2025-04-13 | 6.346671 |
| 2025-04-14 | 6.363219 |
| 2025-04-15 | 6.441568 |
| 2025-04-16 | 6.416614 |
| 2025-04-17 | 6.415878 |
| 2025-04-18 | 6.374489 |
| 2025-04-19 | 6.323861 |
| 2025-04-20 | 6.34052 |
| 2025-04-21 | 6.436699 |
| 2025-04-22 | 6.43525 |
| 2025-04-23 | 6.376588 |
| 2025-04-24 | 6.3671 |
| 2025-04-25 | 6.328649 |
| 2025-04-26 | 6.3189 |
| 2025-04-27 | 6.318998 |
| 2025-04-28 | 6.292907 |
| 2025-04-29 | 6.282587 |
| 2025-04-30 | 6.248128 |
| 2025-05-01 | 6.244743 |
| 2025-05-02 | 6.283564 |
| 2025-05-03 | 6.154963 |
| 2025-05-04 | 6.166661 |
| 2025-05-05 | 6.197065 |
| 2025-05-06 | 6.216043 |
| 2025-05-08 | 6.147206 |
| 2025-05-09 | 6.078409 |
| 2025-05-10 | 6.112432 |
| 2025-05-11 | 6.140471 |
| 2025-05-12 | 6.07843 |
| 2025-05-13 | 6.128069 |
| 2025-05-14 | 6.160359 |
| 2025-05-15 | 6.098277 |
| 2025-05-17 | 6.073141 |
| 2025-05-18 | 6.089076 |
| 2025-05-19 | 6.105001 |
| 2025-05-20 | 6.098084 |
| 2025-05-21 | 6.090389 |
| 2025-05-22 | 6.067027 |
| 2025-05-23 | 6.046944 |
| 2025-05-24 | 6.117861 |
| 2025-05-25 | 6.119736 |
| 2025-05-26 | 6.161142 |
| 2025-05-27 | 6.027371 |
| 2025-05-28 | 6.011808 |
| 2025-05-29 | 5.955655 |
| 2025-05-30 | 5.951799 |
| 2025-05-31 | 5.934291 |
| 2025-06-01 | 5.936398 |
| 2025-06-02 | 6.000828 |
| 2025-06-03 | 5.976928 |
| 2025-06-04 | 5.957566 |
| 2025-06-05 | 5.98424 |
| 2025-06-06 | 5.960346 |
| 2025-06-07 | 5.945861 |
| 2025-06-08 | 5.947774 |
| 2025-06-09 | 5.97538 |
| 2025-06-10 | 5.997732 |
| 2025-06-11 | 6.007046 |
| 2025-06-12 | 6.050812 |
| 2025-06-13 | 5.979612 |
| 2025-06-14 | 6.05658 |
| 2025-06-15 | 6.076443 |
| 2025-06-16 | 6.124122 |
| 2025-06-17 | 6.151368 |
| 2025-06-18 | 6.088888 |
| 2025-06-19 | 5.996198 |
| 2025-06-20 | 5.924616 |
| 2025-06-21 | 5.904042 |
| 2025-06-22 | 5.893577 |
| 2025-06-23 | 5.826037 |
| 2025-06-24 | 5.952346 |
| 2025-06-25 | 5.936087 |
| 2025-06-26 | 5.9857 |
| 2025-06-27 | 5.998228 |
| 2025-06-28 | 5.968627 |
| 2025-06-29 | 5.986128 |
| 2025-06-30 | 5.974011 |
| 2025-07-01 | 6.045543 |
| 2025-07-02 | 5.981543 |
| 2025-07-03 | 5.939082 |
| 2025-07-04 | 5.877133 |
| 2025-07-05 | 5.84356 |
| 2025-07-06 | 5.869114 |
| 2025-07-07 | 5.83254 |
| 2025-07-08 | 5.838245 |
| 2025-07-09 | 5.74945 |
| 2025-07-10 | 5.77643 |
| 2025-07-11 | 5.815538 |
| 2025-07-12 | 5.808191 |
| 2025-07-13 | 5.809802 |
| 2025-07-14 | 5.780005 |
| 2025-07-15 | 5.78198 |
| 2025-07-16 | 5.735678 |
| 2025-07-17 | 5.662088 |
| 2025-07-18 | 5.714889 |
| 2025-07-19 | 5.738331 |
| 2025-07-20 | 5.728166 |
| 2025-07-21 | 5.712989 |
| 2025-07-22 | 5.698109 |
| 2025-07-23 | 5.798157 |
| 2025-07-24 | 5.805434 |
| 2025-07-25 | 5.720589 |
| 2025-07-26 | 5.736178 |
| 2025-07-27 | 5.737831 |
| 2025-07-28 | 5.713312 |
| 2025-07-29 | 5.66822 |
| 2025-07-30 | 5.665336 |
| 2025-07-31 | 5.647982 |
| 2025-08-01 | 5.537064 |
| 2025-08-02 | 5.584858 |
| 2025-08-03 | 5.593951 |
| 2025-08-04 | 5.583163 |
| 2025-08-05 | 5.562573 |
| 2025-08-06 | 5.58372 |
| 2025-08-07 | 5.569323 |
| 2025-08-08 | 5.57574 |
| 2025-08-09 | 5.571675 |
| 2025-08-10 | 5.573195 |
| 2025-08-11 | 5.534933 |
| 2025-08-12 | 5.521175 |
| 2025-08-13 | 5.596407 |
| 2025-08-14 | 5.552867 |
| 2025-08-15 | 5.526461 |
| 2025-08-16 | 5.521122 |
| 2025-08-17 | 5.530069 |
| 2025-08-18 | 5.531875 |
| 2025-08-19 | 5.499959 |
| 2025-08-20 | 5.421084 |
| 2025-08-21 | 5.440073 |
| 2025-08-22 | 5.458369 |
| 2025-08-23 | 5.589259 |
| 2025-08-24 | 5.596411 |
| 2025-08-25 | 5.515529 |
| 2025-08-26 | 5.502851 |
| 2025-08-27 | 5.57899 |
| 2025-08-28 | 5.601907 |
| 2025-08-29 | 5.60928 |
| 2025-08-30 | 5.555272 |
| 2025-08-31 | 5.564813 |
| 2025-09-01 | 5.612657 |
| 2025-09-02 | 5.566555 |
| 2025-09-03 | 5.587379 |
| 2025-09-04 | 5.509962 |
| 2025-09-05 | 5.572297 |
| 2025-09-06 | 5.539388 |
| 2025-09-07 | 5.545135 |
| 2025-09-08 | 5.609614 |
| 2025-09-09 | 5.615975 |
| 2025-09-10 | 5.590929 |
| 2025-09-11 | 5.623688 |
| 2025-09-13 | 5.635306 |
| 2025-09-14 | 5.645954 |
| 2025-09-15 | 5.615038 |
| 2025-09-16 | 5.647909 |
| 2025-09-17 | 5.632197 |
| 2025-09-18 | 5.560413 |
| 2025-09-19 | 5.495897 |
| 2025-09-20 | 5.496859 |
| 2025-09-21 | 5.504325 |
| 2025-09-22 | 5.486533 |
| 2025-09-23 | 5.486089 |
| 2025-09-24 | 5.453787 |
| 2025-09-25 | 5.447429 |
| 2025-09-26 | 5.40137 |
| 2025-09-27 | 5.393685 |
| 2025-09-28 | 5.407418 |
| 2025-09-29 | 5.421461 |
| 2025-09-30 | 5.433414 |
| 2025-10-01 | 5.446238 |
| 2025-10-02 | 5.432798 |
| 2025-10-03 | 5.439067 |
| 2025-10-04 | 5.40914 |
| 2025-10-05 | 5.407459 |
| 2025-10-06 | 5.424471 |
| 2025-10-07 | 5.41451 |
| 2025-10-08 | 5.360428 |
| 2025-10-09 | 5.374552 |
| 2025-10-10 | 5.360467 |
| 2025-10-11 | 5.277575 |
| 2025-10-12 | 5.289367 |
| 2025-10-13 | 5.331781 |
| 2025-10-14 | 5.221506 |
| 2025-10-15 | 5.259505 |
| 2025-10-16 | 5.271844 |
| 2025-10-17 | 5.269266 |
| 2025-10-18 | 5.278017 |
| 2025-10-19 | 5.28251 |
| 2025-10-20 | 5.28542 |
| 2025-10-21 | 5.265262 |
| 2025-10-22 | 5.266251 |
| 2025-10-23 | 5.297773 |
| 2025-10-24 | 5.319148 |
| 2025-10-25 | 5.340932 |
| 2025-10-26 | 5.35687 |
| 2025-10-27 | 5.34866 |
| 2025-10-28 | 5.332891 |
| 2025-10-29 | 5.344406 |
| 2025-10-30 | 5.275321 |
| 2025-10-31 | 5.26592 |
| 2025-11-01 | 5.286651 |
| 2025-11-02 | 5.293398 |
| 2025-11-03 | 5.276942 |
| 2025-11-04 | 5.22753 |
| 2025-11-05 | 5.212179 |
| 2025-11-06 | 5.245537 |
| 2025-11-07 | 5.186176 |
| 2025-11-08 | 5.190691 |
| 2025-11-09 | 5.198906 |
| 2025-11-10 | 5.204504 |
| 2025-11-11 | 5.23545 |
| 2025-11-12 | 5.248171 |
| 2025-11-13 | 5.224115 |
| 2025-11-14 | 5.247123 |
| 2025-11-15 | 5.249719 |
| 2025-11-16 | 5.256133 |
| 2025-11-17 | 5.230305 |
| 2025-11-18 | 5.234525 |
| 2025-11-19 | 5.210517 |
| 2025-11-20 | 5.182108 |
| 2025-11-21 | 5.194227 |
| 2025-11-22 | 5.176243 |
| 2025-11-23 | 5.195331 |
| 2025-11-24 | 5.190311 |
| 2025-11-25 | 5.206134 |
| 2025-11-26 | 5.243093 |
| 2025-11-27 | 5.296715 |
| 2025-11-28 | 5.275457 |
| 2025-11-29 | 5.290527 |
| 2025-11-30 | 5.302916 |
| 2025-12-01 | 5.328877 |
| 2025-12-02 | 5.299339 |
| 2025-12-03 | 5.327335 |
| 2025-12-04 | 5.301718 |
| 2025-12-05 | 5.314501 |
| 2025-12-06 | 5.29997 |
| 2025-12-07 | 5.317485 |
| 2025-12-08 | 5.322415 |
| 2025-12-09 | 5.317724 |
| 2025-12-11 | 5.354474 |
| 2025-12-12 | 5.349892 |
| 2025-12-13 | 5.361214 |
| 2025-12-14 | 5.358899 |
| 2025-12-15 | 5.3184 |
| 2025-12-16 | 5.323362 |
| 2025-12-17 | 5.314483 |
| 2025-12-18 | 5.299176 |
| 2025-12-19 | 5.296265 |
| 2025-12-20 | 5.289357 |
| 2025-12-21 | 5.298493 |
| 2025-12-22 | 5.350518 |
| 2025-12-23 | 5.354832 |
| 2025-12-24 | 5.366736 |
| 2025-12-25 | 5.404965 |
| 2025-12-26 | 5.394856 |
| 2025-12-27 | 5.399335 |
| 2025-12-28 | 5.392968 |
| 2025-12-29 | 5.362524 |
| 2025-12-30 | 5.335132 |
| 2025-12-31 | 5.335194 |
| 2026-01-01 | 5.315094 |
| 2026-01-02 | 5.326776 |
| 2026-01-03 | 5.324885 |
| 2026-01-04 | 5.32468 |
| 2026-01-05 | 5.318295 |
| 2026-01-06 | 5.339136 |
| 2026-01-07 | 5.35199 |
| 2026-01-08 | 5.34402 |
| 2026-01-09 | 5.329387 |
| 2026-01-10 | 5.321261 |
| 2026-01-11 | 5.328468 |
| 2026-01-12 | 5.371104 |
| 2026-01-13 | 5.367414 |
| 2026-01-14 | 5.36012 |
| 2026-01-15 | 5.342655 |
| 2026-01-16 | 5.374546 |
| 2026-01-17 | 5.361012 |
| 2026-01-18 | 5.358257 |
| 2026-01-19 | 5.393431 |
| 2026-01-20 | 5.432472 |
| 2026-01-21 | 5.471144 |
| 2026-01-22 | 5.493782 |
| 2026-01-23 | 5.51794 |
| 2026-01-24 | 5.56173 |
| 2026-01-25 | 5.565183 |
| 2026-01-26 | 5.535331 |
| 2026-01-27 | 5.590312 |
| 2026-01-28 | 5.606643 |
| 2026-01-29 | 5.683556 |
| 2026-01-30 | 5.676304 |
| 2026-01-31 | 5.664887 |
| 2026-02-01 | 5.647904 |
| 2026-02-02 | 5.645944 |
| 2026-02-03 | 5.649449 |
| 2026-02-04 | 5.618087 |
| 2026-02-05 | 5.606633 |
| 2026-02-06 | 5.615898 |
| 2026-02-07 | 5.636105 |
| 2026-02-08 | 5.636565 |
| 2026-02-09 | 5.64701 |
| 2026-02-10 | 5.643219 |
| 2026-02-11 | 5.68724 |
| 2026-02-12 | 5.704828 |
| 2026-02-13 | 5.674624 |
| 2026-02-14 | 5.697313 |
| 2026-02-15 | 5.698328 |
| 2026-02-16 | 5.700327 |
| 2026-02-17 | 5.694967 |
| 2026-02-18 | 5.671293 |
| 2026-02-19 | 5.631059 |
| 2026-02-20 | 5.625457 |
| 2026-02-21 | 5.66259 |
| 2026-02-22 | 5.657942 |
| 2026-02-23 | 5.629398 |
| 2026-02-24 | 5.626254 |
| 2026-02-25 | 5.648377 |
| 2026-02-26 | 5.657415 |
| 2026-02-27 | 5.68359 |
| 2026-02-28 | 5.704526 |
| 2026-03-01 | 5.673134 |
| 2026-03-02 | 5.644633 |
| 2026-03-03 | 5.621401 |
| 2026-03-04 | 5.654408 |
| 2026-03-05 | 5.671177 |
| 2026-03-06 | 5.628289 |
| 2026-03-07 | 5.655037 |
| 2026-03-08 | 5.630695 |
| 2026-03-09 | 5.654319 |
| 2026-03-10 | 5.699881 |
| 2026-03-11 | 5.668886 |
| 2026-03-12 | 5.667246 |
| 2026-03-13 | 5.600157 |
| 2026-03-14 | 5.541134 |
| 2026-03-15 | 5.554954 |
| 2026-03-16 | 5.608189 |
| 2026-03-17 | 5.614969 |
| 2026-03-18 | 5.564968 |
| 2026-03-19 | 5.578399 |
| 2026-03-20 | 5.571495 |
| 2026-03-21 | 5.593834 |
| 2026-03-22 | 5.580888 |
| 2026-03-23 | 5.623473 |
| 2026-03-24 | 5.55728 |
| 2026-03-25 | 5.567721 |
| 2026-03-26 | 5.553195 |
| 2026-03-27 | 5.497528 |
| 2026-03-28 | 5.489959 |
| 2026-03-29 | 5.490835 |
| 2026-03-30 | 5.454404 |
| 2026-03-31 | 5.488118 |
| 2026-04-01 | 5.535613 |
| 2026-04-02 | 5.460353 |
| 2026-04-03 | 5.44408 |
| 2026-04-04 | 5.435769 |
| 2026-04-05 | 5.441882 |
| 2026-04-06 | 5.459839 |
| 2026-04-07 | 5.445746 |
| 2026-04-08 | 5.507807 |
| 2026-04-09 | 5.544385 |
| 2026-04-10 | 5.555132 |
| 2026-04-11 | 5.54351 |
| 2026-04-12 | 5.520728 |
| 2026-04-13 | 5.522117 |
| 2026-04-14 | 5.586566 |
| 2026-04-15 | 5.586849 |
| 2026-04-16 | 5.556735 |
| 2026-04-17 | 5.585493 |
| 2026-04-18 | 5.545304 |
| 2026-04-19 | 5.546901 |
| 2026-04-20 | 5.562467 |
| 2026-04-21 | 5.596513 |
| 2026-04-22 | 5.551 |
| 2026-04-23 | 5.562513 |
| 2026-04-24 | 5.522068 |
| 2026-04-25 | 5.499844 |
| 2026-04-26 | 5.504859 |
| 2026-04-27 | 5.554368 |
| 2026-04-28 | 5.524704 |
| 2026-04-29 | 5.494227 |
| 2026-04-30 | 5.498863 |
| 2026-05-01 | 5.535844 |
| 2026-05-02 | 5.532459 |
| 2026-05-03 | 5.542215 |
| 2026-05-04 | 5.523163 |
| 2026-05-05 | 5.505038 |
| 2026-05-06 | 5.567158 |
| 2026-05-07 | 5.588852 |
| 2026-05-08 | 5.587473 |
| 2026-05-09 | 5.567041 |
| 2026-05-10 | 5.540956 |
| 2026-05-11 | 5.533246 |
| 2026-05-12 | 5.560067 |
| 2026-05-14 | 5.537081 |
| 2026-05-15 | 5.459212 |
| 2026-05-16 | 5.450892 |
| 2026-05-17 | 5.457913 |
| 2026-05-18 | 5.483383 |
| 2026-05-19 | 5.440775 |
| 2026-05-20 | 5.435172 |
| 2026-05-21 | 5.446012 |
| 2026-05-23 | 5.425158 |
| 2026-05-24 | 5.443954 |
| 2026-05-25 | 5.437877 |
| 2026-05-26 | 5.401908 |
| 2026-05-27 | 5.459995 |
| 2026-05-28 | 5.43471 |
| 2026-05-29 | 5.50114 |
| 2026-05-30 | 5.530772 |
| 2026-05-31 | 5.530386 |
| 2026-06-01 | 5.500978 |
| 2026-06-02 | 5.483934 |
| 2026-06-03 | 5.436667 |
| 2026-06-04 | 5.448009 |
| 2026-06-05 | 5.47066 |
| 2026-06-06 | 5.409563 |
| 2026-06-09 | 5.457805 |
| 2026-06-10 | 5.42694 |
| 2026-06-11 | 5.39616 |
| 2026-06-12 | 5.421528 |
| 2026-06-13 | 5.436677 |
| 2026-06-14 | 5.450293 |
| 2026-06-15 | 5.429602 |
| 2026-06-16 | 5.410487 |
| 2026-06-17 | 5.386269 |
| 2026-06-18 | 5.343074 |
| 2026-06-19 | 5.330296 |
| 2026-06-20 | 5.318288 |
| 2026-06-21 | 5.341088 |
| 2026-06-22 | 5.326298 |
| 2026-06-23 | 5.266675 |
| 2026-06-24 | 5.237317 |
| 2026-06-25 | 5.224277 |
| 2026-06-26 | 5.234453 |
| 2026-06-27 | 5.222789 |
| 2026-06-28 | 5.225255 |
| 2026-06-29 | 5.243337 |
| 2026-06-30 | 5.232237 |
| 2026-07-01 | 5.244144 |
| 2026-07-02 | 5.247237 |
| 2026-07-03 | 5.283989 |
| 2026-07-04 | 5.292377 |
| 2026-07-05 | 5.297967 |
| 2026-07-06 | 5.269629 |
| 2026-07-07 | 5.258521 |
| 2026-07-08 | 5.282587 |
| 2026-07-09 | 5.317842 |
| 2026-07-10 | 5.333378 |
| 2026-07-11 | 5.335671 |
| 2026-07-12 | 5.330088 |
| 2026-07-13 | 5.356419 |
| 2026-07-14 | 5.389414 |
| 2026-07-15 | 5.359877 |
| 2026-07-16 | 5.3913 |
| 2026-07-17 | 5.384209 |
| 2026-07-18 | 5.39695 |
| 2026-07-19 | 5.397181 |
| 2026-07-20 | 5.395534 |
| 2026-07-21 | 5.407054 |
| 2026-07-22 | 5.37893 |
| 2026-07-23 | 5.344544 |
| 2026-07-24 | 5.34931 |
| 2026-07-25 | 5.35649 |
| 2026-07-26 | 5.368672 |
| 2026-07-27 | 5.343806 |
| 2026-07-28 | 5.337765 |
| 2026-07-29 | 5.320528 |
| 2026-07-30 | 5.361076 |
| 2026-07-31 | 5.400543 |
| 2026-08-01 | 5.418773 |
| 2026-08-02 | 5.447095 |
| 2026-08-03 | 5.418026 |
| 2026-08-04 | 5.438274 |
| 2026-08-05 | 5.410406 |
| 2026-08-06 | 5.424913 |
| 2026-08-07 | 5.426502 |
| 2026-08-08 | 5.43686 |
| 2026-08-09 | 5.45028 |
| 2026-08-10 | 5.420871 |
| 2026-08-11 | 5.435092 |
| 2026-08-12 | 5.40756 |
| 2026-08-13 | 5.408668 |
| 2026-08-14 | 5.4433 |
| 2026-08-15 | 5.441996 |
| 2026-08-16 | 5.452098 |
| 2026-08-17 | 5.452992 |
| 2026-08-18 | 5.43506 |
| 2026-08-20 | 5.450659 |
| 2026-08-21 | 5.538306 |
| 2026-08-22 | 5.514254 |
| 2026-08-23 | 5.524016 |
| 2026-08-24 | 5.507064 |
| 2026-08-25 | 5.510729 |
| 2026-08-26 | 5.490087 |
| 2026-08-27 | 5.494801 |
| 2026-08-28 | 5.490063 |
| 2026-08-29 | 5.466676 |
| 2026-08-30 | 5.474903 |
| 2026-08-31 | 5.485628 |
| 2026-09-01 | 5.435099 |
| 2026-09-02 | 5.383471 |
| 2026-09-03 | 5.418947 |
| 2026-09-04 | 5.428229 |
| 2026-09-05 | 5.429297 |
| 2026-09-06 | 5.441584 |
| 2026-09-07 | 5.419353 |
| 2026-09-08 | 5.393193 |
| 2026-09-09 | 5.406351 |
| 2026-09-10 | 5.380758 |
| 2026-09-11 | 5.377746 |
| 2026-09-12 | 5.37564 |
| 2026-09-13 | 5.375971 |
| 2026-09-14 | 5.335432 |
| 2026-09-15 | 5.317525 |
| 2026-09-16 | 5.316696 |
| 2026-09-17 | 5.318807 |
| 2026-09-18 | 5.267339 |
| 2026-09-19 | 5.279111 |
| 2026-09-20 | 5.285156 |
| 2026-09-21 | 5.291548 |
| 2026-09-22 | 5.293295 |
| 2026-09-23 | 5.257877 |
| 2026-09-24 | 5.249084 |
| 2026-09-25 | 5.227683 |
| 2026-09-26 | 5.221327 |
| 2026-09-27 | 5.228823 |
| 2026-09-28 | 5.232666 |
| 2026-09-30 | 5.201494 |
| 2026-10-02 | 5.183663 |
| 2026-10-03 | 5.173868 |
| 2026-10-05 | 5.148386 |
| 2026-10-06 | 5.170023 |
| 2026-10-07 | 5.158088 |
| 2026-10-08 | 5.153253 |
| 2026-10-09 | 5.16824 |
| 2026-10-10 | 5.163367 |
| 2026-10-11 | 5.184009 |
| 2026-10-12 | 5.153947 |
| 2026-10-13 | 5.18364 |
| 2026-10-14 | 5.181605 |
| 2026-10-15 | 5.1643 |
| 2026-10-16 | 5.220405 |
| 2026-10-17 | 5.208159 |
| 2026-10-18 | 5.220076 |
High
6.4745
Low
5.1484
Average
5.7179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/TJS API questions
How do I get the NZD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/TJS rate in rates.TJS.
How far back does NZD/TJS historical data go?
Daily NZD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.