NZD to THB exchange rate API
New Zealand Dollar to Baht · quoted 2026-11-01
18.9948
▼ +6.43% over 2Y
1 NZD = 18.9948 THB · 1 THB = 0.05265 NZD · Get this rate via the API
1 NZD buys 18.9948 THB as of 2026-11-01, so 1 THB buys 0.05265 NZD. Over the last 2 years, NZD/THB traded between 17.9873 and 20.6981, averaged 19.1388 and fell 6.43%. The API holds daily NZD/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 20.300048 |
| 2024-11-02 | 20.222447 |
| 2024-11-03 | 20.198035 |
| 2024-11-04 | 20.189057 |
| 2024-11-05 | 20.172829 |
| 2024-11-06 | 20.395076 |
| 2024-11-07 | 20.520864 |
| 2024-11-08 | 20.420154 |
| 2024-11-09 | 20.403512 |
| 2024-11-10 | 20.419071 |
| 2024-11-11 | 20.553846 |
| 2024-11-12 | 20.698123 |
| 2024-11-13 | 20.54568 |
| 2024-11-14 | 20.54071 |
| 2024-11-15 | 20.461286 |
| 2024-11-16 | 20.405015 |
| 2024-11-17 | 20.449211 |
| 2024-11-18 | 20.351017 |
| 2024-11-19 | 20.347101 |
| 2024-11-20 | 20.382801 |
| 2024-11-21 | 20.345347 |
| 2024-11-22 | 20.179544 |
| 2024-11-23 | 20.111223 |
| 2024-11-24 | 20.158541 |
| 2024-11-25 | 20.233743 |
| 2024-11-26 | 20.273394 |
| 2024-11-27 | 20.302363 |
| 2024-11-28 | 20.260722 |
| 2024-11-29 | 20.263531 |
| 2024-11-30 | 20.203796 |
| 2024-12-01 | 20.276782 |
| 2024-12-02 | 20.293128 |
| 2024-12-03 | 20.243946 |
| 2024-12-04 | 20.036701 |
| 2024-12-05 | 20.001676 |
| 2024-12-06 | 19.858676 |
| 2024-12-07 | 19.859005 |
| 2024-12-08 | 19.880879 |
| 2024-12-09 | 19.775938 |
| 2024-12-10 | 19.659351 |
| 2024-12-11 | 19.583608 |
| 2024-12-12 | 19.604734 |
| 2024-12-13 | 19.707435 |
| 2024-12-14 | 19.665939 |
| 2024-12-15 | 19.641091 |
| 2024-12-16 | 19.672337 |
| 2024-12-17 | 19.708161 |
| 2024-12-18 | 19.632302 |
| 2024-12-19 | 19.549683 |
| 2024-12-20 | 19.426404 |
| 2024-12-21 | 19.348992 |
| 2024-12-22 | 19.370408 |
| 2024-12-23 | 19.334751 |
| 2024-12-24 | 19.257155 |
| 2024-12-25 | 19.269047 |
| 2024-12-26 | 19.276061 |
| 2024-12-27 | 19.178197 |
| 2024-12-28 | 19.188617 |
| 2024-12-29 | 19.18294 |
| 2024-12-30 | 19.296161 |
| 2024-12-31 | 19.251033 |
| 2025-01-01 | 19.171429 |
| 2025-01-02 | 19.212593 |
| 2025-01-03 | 19.315592 |
| 2025-01-04 | 19.352187 |
| 2025-01-05 | 19.342855 |
| 2025-01-06 | 19.523816 |
| 2025-01-07 | 19.561066 |
| 2025-01-08 | 19.410329 |
| 2025-01-09 | 19.354407 |
| 2025-01-10 | 19.299891 |
| 2025-01-11 | 19.276806 |
| 2025-01-12 | 19.251745 |
| 2025-01-13 | 19.318017 |
| 2025-01-14 | 19.434629 |
| 2025-01-15 | 19.45596 |
| 2025-01-16 | 19.355052 |
| 2025-01-17 | 19.252513 |
| 2025-01-18 | 19.194888 |
| 2025-01-19 | 19.239987 |
| 2025-01-20 | 19.197594 |
| 2025-01-21 | 19.168211 |
| 2025-01-22 | 19.216847 |
| 2025-01-23 | 19.263218 |
| 2025-01-24 | 19.206063 |
| 2025-01-25 | 19.174769 |
| 2025-01-26 | 19.166816 |
| 2025-01-27 | 19.173529 |
| 2025-01-28 | 19.147469 |
| 2025-01-29 | 19.052973 |
| 2025-01-30 | 19.042269 |
| 2025-01-31 | 18.984834 |
| 2025-02-01 | 19.047994 |
| 2025-02-02 | 18.949214 |
| 2025-02-03 | 18.960057 |
| 2025-02-04 | 18.96895 |
| 2025-02-05 | 19.096674 |
| 2025-02-06 | 19.136869 |
| 2025-02-07 | 19.097726 |
| 2025-02-08 | 19.175131 |
| 2025-02-09 | 19.133698 |
| 2025-02-10 | 19.166896 |
| 2025-02-11 | 19.262753 |
| 2025-02-12 | 19.230603 |
| 2025-02-13 | 19.096331 |
| 2025-02-14 | 19.201179 |
| 2025-02-15 | 19.320653 |
| 2025-02-16 | 19.286961 |
| 2025-02-17 | 19.334177 |
| 2025-02-18 | 19.207115 |
| 2025-02-19 | 19.262 |
| 2025-02-20 | 19.256604 |
| 2025-02-21 | 19.346207 |
| 2025-02-22 | 19.26563 |
| 2025-02-23 | 19.277619 |
| 2025-02-24 | 19.253284 |
| 2025-02-25 | 19.294323 |
| 2025-02-26 | 19.212769 |
| 2025-02-27 | 19.269828 |
| 2025-02-28 | 19.143665 |
| 2025-03-01 | 19.17581 |
| 2025-03-02 | 19.172261 |
| 2025-03-03 | 19.117793 |
| 2025-03-04 | 19.007478 |
| 2025-03-05 | 19.122774 |
| 2025-03-06 | 19.350887 |
| 2025-03-07 | 19.207871 |
| 2025-03-08 | 19.233305 |
| 2025-03-09 | 19.272824 |
| 2025-03-10 | 19.374637 |
| 2025-03-11 | 19.26556 |
| 2025-03-12 | 19.340367 |
| 2025-03-13 | 19.251772 |
| 2025-03-14 | 19.308934 |
| 2025-03-15 | 19.300123 |
| 2025-03-16 | 19.332504 |
| 2025-03-17 | 19.487061 |
| 2025-03-18 | 19.516434 |
| 2025-03-19 | 19.456775 |
| 2025-03-20 | 19.380301 |
| 2025-03-21 | 19.475589 |
| 2025-03-22 | 19.353786 |
| 2025-03-23 | 19.441137 |
| 2025-03-24 | 19.3918 |
| 2025-03-25 | 19.45259 |
| 2025-03-26 | 19.548781 |
| 2025-03-27 | 19.453093 |
| 2025-03-28 | 19.45556 |
| 2025-03-29 | 19.392374 |
| 2025-03-30 | 19.371216 |
| 2025-03-31 | 19.28343 |
| 2025-04-01 | 19.39162 |
| 2025-04-02 | 19.621701 |
| 2025-04-03 | 19.974808 |
| 2025-04-04 | 19.269366 |
| 2025-04-05 | 19.245427 |
| 2025-04-06 | 19.216435 |
| 2025-04-07 | 19.259579 |
| 2025-04-08 | 19.446103 |
| 2025-04-09 | 19.172455 |
| 2025-04-10 | 19.433808 |
| 2025-04-11 | 19.448312 |
| 2025-04-12 | 19.494706 |
| 2025-04-13 | 19.544141 |
| 2025-04-14 | 19.647973 |
| 2025-04-15 | 19.904736 |
| 2025-04-16 | 19.64375 |
| 2025-04-17 | 19.771948 |
| 2025-04-18 | 19.848992 |
| 2025-04-19 | 19.840911 |
| 2025-04-20 | 19.84379 |
| 2025-04-21 | 19.868167 |
| 2025-04-22 | 19.925821 |
| 2025-04-23 | 19.979023 |
| 2025-04-24 | 19.994222 |
| 2025-04-25 | 19.981642 |
| 2025-04-26 | 19.979925 |
| 2025-04-27 | 19.970546 |
| 2025-04-28 | 19.981155 |
| 2025-04-29 | 19.905273 |
| 2025-04-30 | 19.776789 |
| 2025-05-01 | 19.85662 |
| 2025-05-02 | 19.641475 |
| 2025-05-03 | 19.664537 |
| 2025-05-04 | 19.695994 |
| 2025-05-05 | 19.701293 |
| 2025-05-06 | 19.529201 |
| 2025-05-07 | 19.572692 |
| 2025-05-08 | 19.444533 |
| 2025-05-09 | 19.445935 |
| 2025-05-10 | 19.473032 |
| 2025-05-11 | 19.534566 |
| 2025-05-12 | 19.674118 |
| 2025-05-13 | 19.589566 |
| 2025-05-14 | 19.775832 |
| 2025-05-15 | 19.573994 |
| 2025-05-16 | 19.68558 |
| 2025-05-17 | 19.609594 |
| 2025-05-18 | 19.570902 |
| 2025-05-19 | 19.543788 |
| 2025-05-20 | 19.523516 |
| 2025-05-21 | 19.469241 |
| 2025-05-22 | 19.379018 |
| 2025-05-23 | 19.345161 |
| 2025-05-24 | 19.463931 |
| 2025-05-25 | 19.491826 |
| 2025-05-26 | 19.597907 |
| 2025-05-27 | 19.512014 |
| 2025-05-28 | 19.482985 |
| 2025-05-29 | 19.520131 |
| 2025-05-30 | 19.584056 |
| 2025-05-31 | 19.526981 |
| 2025-06-01 | 19.564256 |
| 2025-06-02 | 19.588345 |
| 2025-06-03 | 19.538879 |
| 2025-06-04 | 19.678229 |
| 2025-06-05 | 19.663303 |
| 2025-06-06 | 19.650933 |
| 2025-06-07 | 19.663706 |
| 2025-06-08 | 19.691888 |
| 2025-06-09 | 19.771113 |
| 2025-06-10 | 19.755341 |
| 2025-06-11 | 19.695888 |
| 2025-06-12 | 19.60596 |
| 2025-06-13 | 19.487142 |
| 2025-06-14 | 19.488384 |
| 2025-06-15 | 19.488574 |
| 2025-06-16 | 19.671436 |
| 2025-06-17 | 19.754735 |
| 2025-06-18 | 19.66119 |
| 2025-06-19 | 19.607652 |
| 2025-06-20 | 19.635975 |
| 2025-06-21 | 19.551292 |
| 2025-06-22 | 19.561961 |
| 2025-06-23 | 19.43662 |
| 2025-06-24 | 19.70796 |
| 2025-06-25 | 19.639901 |
| 2025-06-26 | 19.666874 |
| 2025-06-27 | 19.76603 |
| 2025-06-28 | 19.681992 |
| 2025-06-29 | 19.739073 |
| 2025-06-30 | 19.719155 |
| 2025-07-01 | 19.789386 |
| 2025-07-02 | 19.654167 |
| 2025-07-03 | 19.650875 |
| 2025-07-04 | 19.602331 |
| 2025-07-05 | 19.611972 |
| 2025-07-06 | 19.629445 |
| 2025-07-07 | 19.545831 |
| 2025-07-08 | 19.552286 |
| 2025-07-09 | 19.587608 |
| 2025-07-10 | 19.608246 |
| 2025-07-11 | 19.500697 |
| 2025-07-12 | 19.501121 |
| 2025-07-13 | 19.507414 |
| 2025-07-14 | 19.421536 |
| 2025-07-15 | 19.452608 |
| 2025-07-16 | 19.333753 |
| 2025-07-17 | 19.236237 |
| 2025-07-18 | 19.334129 |
| 2025-07-19 | 19.311007 |
| 2025-07-20 | 19.307467 |
| 2025-07-21 | 19.298735 |
| 2025-07-22 | 19.212397 |
| 2025-07-23 | 19.426562 |
| 2025-07-24 | 19.527986 |
| 2025-07-25 | 19.466052 |
| 2025-07-26 | 19.478951 |
| 2025-07-27 | 19.462113 |
| 2025-07-28 | 19.373436 |
| 2025-07-29 | 19.307661 |
| 2025-07-30 | 19.316696 |
| 2025-07-31 | 19.303226 |
| 2025-08-01 | 19.254729 |
| 2025-08-02 | 19.137181 |
| 2025-08-03 | 19.23376 |
| 2025-08-04 | 19.178269 |
| 2025-08-05 | 19.122251 |
| 2025-08-06 | 19.202748 |
| 2025-08-07 | 19.247447 |
| 2025-08-08 | 19.274624 |
| 2025-08-09 | 19.259695 |
| 2025-08-10 | 19.257154 |
| 2025-08-11 | 19.22948 |
| 2025-08-12 | 19.219082 |
| 2025-08-13 | 19.323931 |
| 2025-08-14 | 19.267141 |
| 2025-08-15 | 19.224029 |
| 2025-08-16 | 19.206893 |
| 2025-08-17 | 19.222436 |
| 2025-08-18 | 19.276898 |
| 2025-08-19 | 19.262425 |
| 2025-08-20 | 18.978139 |
| 2025-08-21 | 19.005312 |
| 2025-08-22 | 18.965366 |
| 2025-08-23 | 19.035724 |
| 2025-08-24 | 19.082485 |
| 2025-08-25 | 19.038044 |
| 2025-08-26 | 19.004176 |
| 2025-08-27 | 18.924304 |
| 2025-08-28 | 18.999547 |
| 2025-08-29 | 19.060118 |
| 2025-08-30 | 19.037842 |
| 2025-08-31 | 19.04986 |
| 2025-09-01 | 19.053019 |
| 2025-09-02 | 18.983227 |
| 2025-09-03 | 18.96964 |
| 2025-09-04 | 18.9199 |
| 2025-09-05 | 18.911114 |
| 2025-09-06 | 18.903758 |
| 2025-09-07 | 18.909859 |
| 2025-09-08 | 18.858357 |
| 2025-09-09 | 18.852646 |
| 2025-09-10 | 18.881959 |
| 2025-09-11 | 18.864715 |
| 2025-09-12 | 18.880834 |
| 2025-09-13 | 18.856484 |
| 2025-09-14 | 18.896107 |
| 2025-09-15 | 19.006243 |
| 2025-09-16 | 18.951372 |
| 2025-09-17 | 18.991715 |
| 2025-09-18 | 18.778277 |
| 2025-09-19 | 18.682911 |
| 2025-09-20 | 18.648829 |
| 2025-09-21 | 18.667683 |
| 2025-09-22 | 18.62018 |
| 2025-09-23 | 18.680457 |
| 2025-09-24 | 18.694579 |
| 2025-09-25 | 18.703969 |
| 2025-09-26 | 18.591113 |
| 2025-09-27 | 18.649862 |
| 2025-09-28 | 18.616817 |
| 2025-09-29 | 18.642827 |
| 2025-09-30 | 18.802394 |
| 2025-10-01 | 18.810946 |
| 2025-10-02 | 18.834994 |
| 2025-10-03 | 18.890774 |
| 2025-10-04 | 18.850067 |
| 2025-10-05 | 18.849261 |
| 2025-10-06 | 18.87638 |
| 2025-10-07 | 18.878603 |
| 2025-10-08 | 18.789866 |
| 2025-10-09 | 18.817243 |
| 2025-10-10 | 18.813031 |
| 2025-10-11 | 18.646242 |
| 2025-10-12 | 18.714452 |
| 2025-10-13 | 18.620674 |
| 2025-10-14 | 18.664142 |
| 2025-10-15 | 18.635587 |
| 2025-10-16 | 18.664636 |
| 2025-10-17 | 18.779692 |
| 2025-10-18 | 18.71233 |
| 2025-10-19 | 18.769402 |
| 2025-10-20 | 18.726237 |
| 2025-10-21 | 18.766211 |
| 2025-10-22 | 18.878875 |
| 2025-10-23 | 18.841167 |
| 2025-10-24 | 18.81617 |
| 2025-10-25 | 18.785203 |
| 2025-10-26 | 18.843211 |
| 2025-10-27 | 18.841775 |
| 2025-10-28 | 18.714753 |
| 2025-10-29 | 18.677872 |
| 2025-10-30 | 18.598997 |
| 2025-10-31 | 18.478141 |
| 2025-11-01 | 18.510188 |
| 2025-11-02 | 18.525253 |
| 2025-11-03 | 18.551305 |
| 2025-11-04 | 18.417665 |
| 2025-11-05 | 18.365521 |
| 2025-11-06 | 18.330968 |
| 2025-11-07 | 18.176871 |
| 2025-11-08 | 18.188892 |
| 2025-11-09 | 18.214688 |
| 2025-11-10 | 18.241433 |
| 2025-11-11 | 18.330898 |
| 2025-11-12 | 18.387823 |
| 2025-11-13 | 18.306441 |
| 2025-11-14 | 18.419644 |
| 2025-11-15 | 18.41695 |
| 2025-11-16 | 18.414638 |
| 2025-11-17 | 18.394254 |
| 2025-11-18 | 18.363073 |
| 2025-11-19 | 18.250672 |
| 2025-11-20 | 18.204603 |
| 2025-11-21 | 18.181908 |
| 2025-11-22 | 18.17936 |
| 2025-11-23 | 18.204046 |
| 2025-11-24 | 18.218797 |
| 2025-11-25 | 18.100277 |
| 2025-11-26 | 18.286351 |
| 2025-11-27 | 18.412984 |
| 2025-11-28 | 18.391376 |
| 2025-11-29 | 18.340007 |
| 2025-11-30 | 18.407252 |
| 2025-12-01 | 18.357116 |
| 2025-12-02 | 18.32168 |
| 2025-12-03 | 18.336788 |
| 2025-12-04 | 18.479446 |
| 2025-12-05 | 18.402126 |
| 2025-12-06 | 18.406925 |
| 2025-12-07 | 18.424285 |
| 2025-12-08 | 18.440643 |
| 2025-12-09 | 18.432704 |
| 2025-12-10 | 18.408034 |
| 2025-12-11 | 18.45002 |
| 2025-12-12 | 18.326818 |
| 2025-12-13 | 18.28345 |
| 2025-12-14 | 18.302648 |
| 2025-12-15 | 18.232141 |
| 2025-12-16 | 18.220292 |
| 2025-12-17 | 18.203414 |
| 2025-12-18 | 18.137184 |
| 2025-12-19 | 18.052915 |
| 2025-12-20 | 18.110681 |
| 2025-12-21 | 18.066297 |
| 2025-12-22 | 18.037771 |
| 2025-12-23 | 18.16138 |
| 2025-12-24 | 18.118046 |
| 2025-12-25 | 18.157488 |
| 2025-12-26 | 18.100481 |
| 2025-12-27 | 18.110533 |
| 2025-12-28 | 18.099583 |
| 2025-12-29 | 18.227151 |
| 2025-12-30 | 18.214328 |
| 2025-12-31 | 18.262022 |
| 2026-01-01 | 18.124359 |
| 2026-01-02 | 18.108978 |
| 2026-01-03 | 18.17978 |
| 2026-01-04 | 18.13359 |
| 2026-01-05 | 18.031147 |
| 2026-01-06 | 18.094116 |
| 2026-01-07 | 18.121791 |
| 2026-01-08 | 18.127804 |
| 2026-01-09 | 18.010723 |
| 2026-01-10 | 17.991296 |
| 2026-01-11 | 17.987252 |
| 2026-01-12 | 18.010853 |
| 2026-01-13 | 18.13109 |
| 2026-01-14 | 18.062356 |
| 2026-01-15 | 18.02529 |
| 2026-01-16 | 18.105459 |
| 2026-01-17 | 18.083326 |
| 2026-01-18 | 18.059216 |
| 2026-01-19 | 18.087873 |
| 2026-01-20 | 18.139124 |
| 2026-01-21 | 18.217694 |
| 2026-01-22 | 18.420393 |
| 2026-01-23 | 18.430627 |
| 2026-01-24 | 18.498802 |
| 2026-01-25 | 18.457393 |
| 2026-01-26 | 18.548573 |
| 2026-01-27 | 18.597482 |
| 2026-01-28 | 18.757742 |
| 2026-01-29 | 18.964904 |
| 2026-01-30 | 19.051375 |
| 2026-01-31 | 18.993065 |
| 2026-02-01 | 18.941956 |
| 2026-02-02 | 18.9962 |
| 2026-02-03 | 19.071278 |
| 2026-02-04 | 19.074591 |
| 2026-02-05 | 19.052656 |
| 2026-02-06 | 18.944244 |
| 2026-02-07 | 18.955895 |
| 2026-02-08 | 19.009771 |
| 2026-02-09 | 18.823978 |
| 2026-02-10 | 18.870831 |
| 2026-02-11 | 18.836374 |
| 2026-02-12 | 18.791615 |
| 2026-02-13 | 18.717821 |
| 2026-02-14 | 18.759803 |
| 2026-02-15 | 18.756274 |
| 2026-02-16 | 18.785619 |
| 2026-02-17 | 18.866137 |
| 2026-02-18 | 18.761285 |
| 2026-02-19 | 18.614153 |
| 2026-02-20 | 18.579674 |
| 2026-02-21 | 18.565943 |
| 2026-02-22 | 18.589506 |
| 2026-02-23 | 18.511395 |
| 2026-02-24 | 18.487091 |
| 2026-02-25 | 18.574548 |
| 2026-02-26 | 18.606568 |
| 2026-02-27 | 18.598149 |
| 2026-02-28 | 18.642848 |
| 2026-03-01 | 18.564122 |
| 2026-03-02 | 18.702125 |
| 2026-03-03 | 18.722582 |
| 2026-03-04 | 18.639324 |
| 2026-03-05 | 18.747388 |
| 2026-03-06 | 18.776861 |
| 2026-03-07 | 18.791669 |
| 2026-03-08 | 18.732232 |
| 2026-03-09 | 18.942394 |
| 2026-03-10 | 18.787002 |
| 2026-03-11 | 18.79669 |
| 2026-03-12 | 18.825304 |
| 2026-03-13 | 18.766449 |
| 2026-03-14 | 18.715787 |
| 2026-03-15 | 18.726177 |
| 2026-03-16 | 18.90518 |
| 2026-03-17 | 18.924491 |
| 2026-03-18 | 19.007749 |
| 2026-03-19 | 19.09344 |
| 2026-03-20 | 19.192821 |
| 2026-03-21 | 19.204713 |
| 2026-03-22 | 19.12646 |
| 2026-03-23 | 18.856129 |
| 2026-03-24 | 19.022343 |
| 2026-03-25 | 18.963915 |
| 2026-03-26 | 19.021451 |
| 2026-03-27 | 18.956492 |
| 2026-03-28 | 18.878272 |
| 2026-03-29 | 18.888647 |
| 2026-03-30 | 18.801582 |
| 2026-03-31 | 18.776234 |
| 2026-04-01 | 18.768285 |
| 2026-04-02 | 18.702397 |
| 2026-04-03 | 18.59975 |
| 2026-04-04 | 18.597075 |
| 2026-04-05 | 18.578541 |
| 2026-04-06 | 18.591906 |
| 2026-04-07 | 18.595261 |
| 2026-04-08 | 18.605345 |
| 2026-04-09 | 18.733703 |
| 2026-04-10 | 18.764104 |
| 2026-04-11 | 18.732475 |
| 2026-04-12 | 18.750428 |
| 2026-04-13 | 18.787909 |
| 2026-04-14 | 18.903071 |
| 2026-04-15 | 18.92482 |
| 2026-04-16 | 18.855703 |
| 2026-04-17 | 18.889285 |
| 2026-04-18 | 18.889984 |
| 2026-04-19 | 18.820421 |
| 2026-04-20 | 18.857175 |
| 2026-04-21 | 18.936053 |
| 2026-04-22 | 19.020437 |
| 2026-04-23 | 19.050403 |
| 2026-04-24 | 19.017012 |
| 2026-04-25 | 18.949941 |
| 2026-04-26 | 18.985251 |
| 2026-04-27 | 19.115416 |
| 2026-04-28 | 19.10274 |
| 2026-04-29 | 19.131179 |
| 2026-04-30 | 19.083039 |
| 2026-05-01 | 19.183376 |
| 2026-05-02 | 19.167395 |
| 2026-05-03 | 19.188913 |
| 2026-05-04 | 19.206506 |
| 2026-05-05 | 19.190487 |
| 2026-05-06 | 19.203576 |
| 2026-05-07 | 19.219245 |
| 2026-05-08 | 19.202945 |
| 2026-05-09 | 19.215548 |
| 2026-05-10 | 19.19731 |
| 2026-05-11 | 19.275219 |
| 2026-05-12 | 19.275186 |
| 2026-05-13 | 19.180722 |
| 2026-05-14 | 19.162363 |
| 2026-05-15 | 19.082281 |
| 2026-05-16 | 19.085646 |
| 2026-05-17 | 19.067414 |
| 2026-05-18 | 19.119246 |
| 2026-05-19 | 19.090043 |
| 2026-05-20 | 19.103372 |
| 2026-05-21 | 19.145037 |
| 2026-05-22 | 19.112386 |
| 2026-05-23 | 19.117837 |
| 2026-05-24 | 19.12953 |
| 2026-05-25 | 19.079721 |
| 2026-05-26 | 19.081505 |
| 2026-05-27 | 19.196927 |
| 2026-05-28 | 19.270539 |
| 2026-05-29 | 19.427431 |
| 2026-05-30 | 19.492129 |
| 2026-05-31 | 19.471078 |
| 2026-06-01 | 19.385427 |
| 2026-06-02 | 19.348557 |
| 2026-06-03 | 19.297793 |
| 2026-06-04 | 19.174885 |
| 2026-06-05 | 19.179545 |
| 2026-06-06 | 19.019476 |
| 2026-06-07 | 18.988225 |
| 2026-06-08 | 19.104194 |
| 2026-06-09 | 19.179211 |
| 2026-06-10 | 19.129234 |
| 2026-06-11 | 19.064195 |
| 2026-06-12 | 19.071504 |
| 2026-06-13 | 19.09662 |
| 2026-06-14 | 19.120423 |
| 2026-06-15 | 19.002624 |
| 2026-06-16 | 18.938014 |
| 2026-06-17 | 18.947479 |
| 2026-06-18 | 18.895373 |
| 2026-06-19 | 18.871643 |
| 2026-06-20 | 18.873384 |
| 2026-06-21 | 18.86856 |
| 2026-06-22 | 18.859491 |
| 2026-06-23 | 18.849247 |
| 2026-06-24 | 18.86445 |
| 2026-06-25 | 18.832719 |
| 2026-06-26 | 18.854872 |
| 2026-06-27 | 18.836891 |
| 2026-06-28 | 18.824239 |
| 2026-06-29 | 18.795052 |
| 2026-06-30 | 18.803148 |
| 2026-07-01 | 18.935679 |
| 2026-07-02 | 18.892595 |
| 2026-07-03 | 18.920148 |
| 2026-07-04 | 18.975127 |
| 2026-07-05 | 18.933494 |
| 2026-07-06 | 18.945169 |
| 2026-07-07 | 18.92971 |
| 2026-07-08 | 19.052407 |
| 2026-07-09 | 19.202654 |
| 2026-07-10 | 19.224054 |
| 2026-07-11 | 19.186821 |
| 2026-07-12 | 19.194215 |
| 2026-07-13 | 19.291352 |
| 2026-07-14 | 19.446147 |
| 2026-07-15 | 19.571095 |
| 2026-07-16 | 19.654293 |
| 2026-07-17 | 19.614473 |
| 2026-07-18 | 19.652968 |
| 2026-07-19 | 19.628013 |
| 2026-07-20 | 19.682381 |
| 2026-07-21 | 19.679015 |
| 2026-07-22 | 19.670551 |
| 2026-07-23 | 19.570827 |
| 2026-07-24 | 19.4999 |
| 2026-07-25 | 19.535679 |
| 2026-07-26 | 19.543705 |
| 2026-07-27 | 19.449732 |
| 2026-07-28 | 19.399788 |
| 2026-07-29 | 19.36019 |
| 2026-07-30 | 19.594834 |
| 2026-07-31 | 19.620705 |
| 2026-08-01 | 19.658469 |
| 2026-08-02 | 19.698922 |
| 2026-08-03 | 19.582403 |
| 2026-08-04 | 19.616217 |
| 2026-08-05 | 19.456303 |
| 2026-08-06 | 19.452571 |
| 2026-08-07 | 19.408024 |
| 2026-08-08 | 19.447491 |
| 2026-08-09 | 19.449976 |
| 2026-08-10 | 19.449349 |
| 2026-08-11 | 19.465507 |
| 2026-08-12 | 19.399248 |
| 2026-08-13 | 19.362556 |
| 2026-08-14 | 19.507186 |
| 2026-08-15 | 19.501196 |
| 2026-08-16 | 19.529458 |
| 2026-08-17 | 19.540658 |
| 2026-08-18 | 19.454046 |
| 2026-08-19 | 19.440679 |
| 2026-08-20 | 19.559447 |
| 2026-08-21 | 19.561954 |
| 2026-08-22 | 19.522058 |
| 2026-08-23 | 19.529389 |
| 2026-08-24 | 19.483834 |
| 2026-08-25 | 19.530369 |
| 2026-08-26 | 19.512823 |
| 2026-08-27 | 19.554329 |
| 2026-08-28 | 19.59153 |
| 2026-08-29 | 19.603027 |
| 2026-08-30 | 19.575741 |
| 2026-08-31 | 19.622438 |
| 2026-09-01 | 19.596431 |
| 2026-09-02 | 19.361789 |
| 2026-09-03 | 19.369062 |
| 2026-09-04 | 19.367254 |
| 2026-09-05 | 19.356837 |
| 2026-09-06 | 19.35166 |
| 2026-09-07 | 19.328115 |
| 2026-09-08 | 19.231785 |
| 2026-09-09 | 19.246353 |
| 2026-09-10 | 19.221171 |
| 2026-09-11 | 19.247272 |
| 2026-09-12 | 19.228538 |
| 2026-09-13 | 19.224757 |
| 2026-09-14 | 19.191992 |
| 2026-09-15 | 19.169247 |
| 2026-09-16 | 19.160382 |
| 2026-09-17 | 19.125202 |
| 2026-09-18 | 19.047741 |
| 2026-09-19 | 19.062791 |
| 2026-09-20 | 19.048959 |
| 2026-09-21 | 19.060146 |
| 2026-09-22 | 18.991158 |
| 2026-09-23 | 18.947088 |
| 2026-09-24 | 18.982003 |
| 2026-09-25 | 18.909395 |
| 2026-09-26 | 18.921993 |
| 2026-09-27 | 18.911018 |
| 2026-09-28 | 19.030444 |
| 2026-09-29 | 18.955974 |
| 2026-09-30 | 18.947554 |
| 2026-10-01 | 18.897179 |
| 2026-10-02 | 18.853118 |
| 2026-10-03 | 18.828557 |
| 2026-10-04 | 18.845291 |
| 2026-10-05 | 18.840207 |
| 2026-10-06 | 18.86048 |
| 2026-10-07 | 18.852181 |
| 2026-10-08 | 18.826829 |
| 2026-10-09 | 18.823715 |
| 2026-10-10 | 18.81484 |
| 2026-10-11 | 18.843465 |
| 2026-10-12 | 18.822624 |
| 2026-10-13 | 18.855052 |
| 2026-10-14 | 18.849111 |
| 2026-10-15 | 18.784732 |
| 2026-10-16 | 18.925917 |
| 2026-10-17 | 18.909204 |
| 2026-10-18 | 18.92753 |
| 2026-10-19 | 19.030417 |
| 2026-10-20 | 19.109793 |
| 2026-10-21 | 19.112244 |
| 2026-10-22 | 19.170052 |
| 2026-10-23 | 19.190635 |
| 2026-10-24 | 19.245164 |
| 2026-10-25 | 19.197902 |
| 2026-10-26 | 19.203353 |
| 2026-10-27 | 19.258394 |
| 2026-10-28 | 18.959315 |
| 2026-10-29 | 18.957966 |
| 2026-10-30 | 19.009742 |
| 2026-10-31 | 19.012351 |
| 2026-11-01 | 18.994839 |
High
20.6981
Low
17.9873
Average
19.1388
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/THB API questions
How do I get the NZD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/THB rate in rates.THB.
How far back does NZD/THB historical data go?
Daily NZD/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.