NZD to SZL exchange rate API
New Zealand Dollar to Lilangeni · quoted 2026-10-17
9.3136
▼ +12.93% over 2Y
1 NZD = 9.3136 SZL · 1 SZL = 0.10737 NZD · Get this rate via the API
1 NZD buys 9.3136 SZL as of 2026-10-17, so 1 SZL buys 0.10737 NZD. Over the last 2 years, NZD/SZL traded between 9.2180 and 11.2534, averaged 10.0898 and fell 12.93%. The API holds daily NZD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 10.696192 |
| 2024-10-18 | 10.720635 |
| 2024-10-19 | 10.682182 |
| 2024-10-20 | 10.680664 |
| 2024-10-21 | 10.653655 |
| 2024-10-22 | 10.662131 |
| 2024-10-23 | 10.549209 |
| 2024-10-24 | 10.73346 |
| 2024-10-25 | 10.601037 |
| 2024-10-26 | 10.55966 |
| 2024-10-27 | 10.569292 |
| 2024-10-28 | 10.599972 |
| 2024-10-29 | 10.548912 |
| 2024-10-30 | 10.537388 |
| 2024-10-31 | 10.555935 |
| 2024-11-01 | 10.556597 |
| 2024-11-02 | 10.528124 |
| 2024-11-03 | 10.484281 |
| 2024-11-04 | 10.511208 |
| 2024-11-05 | 10.50457 |
| 2024-11-06 | 10.452051 |
| 2024-11-07 | 10.629117 |
| 2024-11-08 | 10.402709 |
| 2024-11-09 | 10.499653 |
| 2024-11-10 | 10.496468 |
| 2024-11-11 | 10.505915 |
| 2024-11-12 | 10.674604 |
| 2024-11-13 | 10.718893 |
| 2024-11-14 | 10.706913 |
| 2024-11-15 | 10.751029 |
| 2024-11-16 | 10.667159 |
| 2024-11-17 | 10.697075 |
| 2024-11-18 | 10.59927 |
| 2024-11-19 | 10.58704 |
| 2024-11-20 | 10.637761 |
| 2024-11-21 | 10.633783 |
| 2024-11-22 | 10.564589 |
| 2024-11-23 | 10.569575 |
| 2024-11-24 | 10.592149 |
| 2024-11-25 | 10.560192 |
| 2024-11-26 | 10.634204 |
| 2024-11-27 | 10.696673 |
| 2024-11-28 | 10.709233 |
| 2024-11-29 | 10.686449 |
| 2024-11-30 | 10.6437 |
| 2024-12-01 | 10.678703 |
| 2024-12-02 | 10.68211 |
| 2024-12-03 | 10.693694 |
| 2024-12-04 | 10.576731 |
| 2024-12-05 | 10.648261 |
| 2024-12-06 | 10.548899 |
| 2024-12-07 | 10.508448 |
| 2024-12-08 | 10.524181 |
| 2024-12-09 | 10.566019 |
| 2024-12-10 | 10.367818 |
| 2024-12-11 | 10.280074 |
| 2024-12-12 | 10.242347 |
| 2024-12-13 | 10.276788 |
| 2024-12-14 | 10.296449 |
| 2024-12-15 | 10.294476 |
| 2024-12-16 | 10.300421 |
| 2024-12-17 | 10.279181 |
| 2024-12-18 | 10.353166 |
| 2024-12-19 | 10.330773 |
| 2024-12-20 | 10.38243 |
| 2024-12-21 | 10.358633 |
| 2024-12-22 | 10.36149 |
| 2024-12-23 | 10.322029 |
| 2024-12-24 | 10.47308 |
| 2024-12-25 | 10.562039 |
| 2024-12-26 | 10.549573 |
| 2024-12-27 | 10.633674 |
| 2024-12-28 | 10.526278 |
| 2024-12-29 | 10.526475 |
| 2024-12-30 | 10.554625 |
| 2024-12-31 | 10.533646 |
| 2025-01-01 | 10.571704 |
| 2025-01-02 | 10.563322 |
| 2025-01-03 | 10.49566 |
| 2025-01-04 | 10.508688 |
| 2025-01-05 | 10.515604 |
| 2025-01-06 | 10.652231 |
| 2025-01-07 | 10.547296 |
| 2025-01-08 | 10.464574 |
| 2025-01-09 | 10.58142 |
| 2025-01-10 | 10.567781 |
| 2025-01-11 | 10.61815 |
| 2025-01-12 | 10.615656 |
| 2025-01-13 | 10.614075 |
| 2025-01-14 | 10.618663 |
| 2025-01-15 | 10.606806 |
| 2025-01-16 | 10.475298 |
| 2025-01-17 | 10.50156 |
| 2025-01-18 | 10.445278 |
| 2025-01-19 | 10.461381 |
| 2025-01-20 | 10.510799 |
| 2025-01-21 | 10.48703 |
| 2025-01-22 | 10.508325 |
| 2025-01-23 | 10.473202 |
| 2025-01-24 | 10.559486 |
| 2025-01-25 | 10.502235 |
| 2025-01-26 | 10.490423 |
| 2025-01-27 | 10.560711 |
| 2025-01-28 | 10.622516 |
| 2025-01-29 | 10.54853 |
| 2025-01-30 | 10.470393 |
| 2025-01-31 | 10.485475 |
| 2025-02-01 | 10.524809 |
| 2025-02-02 | 10.46056 |
| 2025-02-03 | 10.578774 |
| 2025-02-04 | 10.529896 |
| 2025-02-05 | 10.635842 |
| 2025-02-06 | 10.489665 |
| 2025-02-07 | 10.459597 |
| 2025-02-08 | 10.424804 |
| 2025-02-09 | 10.404258 |
| 2025-02-10 | 10.476493 |
| 2025-02-11 | 10.416784 |
| 2025-02-12 | 10.443867 |
| 2025-02-13 | 10.43504 |
| 2025-02-14 | 10.553083 |
| 2025-02-15 | 10.531662 |
| 2025-02-16 | 10.519242 |
| 2025-02-17 | 10.508401 |
| 2025-02-18 | 10.515246 |
| 2025-02-19 | 10.528067 |
| 2025-02-20 | 10.626434 |
| 2025-02-21 | 10.566451 |
| 2025-02-22 | 10.54161 |
| 2025-02-23 | 10.545792 |
| 2025-02-24 | 10.534482 |
| 2025-02-25 | 10.532059 |
| 2025-02-26 | 10.493117 |
| 2025-02-27 | 10.468688 |
| 2025-02-28 | 10.350642 |
| 2025-03-01 | 10.466351 |
| 2025-03-02 | 10.476435 |
| 2025-03-03 | 10.43913 |
| 2025-03-04 | 10.497344 |
| 2025-03-05 | 10.499866 |
| 2025-03-06 | 10.497036 |
| 2025-03-07 | 10.363187 |
| 2025-03-08 | 10.411717 |
| 2025-03-09 | 10.361679 |
| 2025-03-10 | 10.469888 |
| 2025-03-11 | 10.451277 |
| 2025-03-12 | 10.420578 |
| 2025-03-13 | 10.4285 |
| 2025-03-14 | 10.508035 |
| 2025-03-15 | 10.445818 |
| 2025-03-16 | 10.447693 |
| 2025-03-17 | 10.536355 |
| 2025-03-18 | 10.528339 |
| 2025-03-19 | 10.491947 |
| 2025-03-20 | 10.389021 |
| 2025-03-21 | 10.438088 |
| 2025-03-22 | 10.437956 |
| 2025-03-23 | 10.397802 |
| 2025-03-25 | 10.478721 |
| 2025-03-26 | 10.509974 |
| 2025-03-27 | 10.4829 |
| 2025-03-28 | 10.456169 |
| 2025-03-29 | 10.493777 |
| 2025-03-30 | 10.487148 |
| 2025-03-31 | 10.430835 |
| 2025-04-01 | 10.40003 |
| 2025-04-02 | 10.617262 |
| 2025-04-03 | 10.967609 |
| 2025-04-04 | 10.561124 |
| 2025-04-05 | 10.683183 |
| 2025-04-06 | 10.676029 |
| 2025-04-07 | 10.751431 |
| 2025-04-08 | 10.934689 |
| 2025-04-09 | 10.931429 |
| 2025-04-10 | 11.065534 |
| 2025-04-11 | 11.251298 |
| 2025-04-12 | 11.155223 |
| 2025-04-13 | 11.159178 |
| 2025-04-14 | 11.155192 |
| 2025-04-15 | 11.208643 |
| 2025-04-16 | 11.253381 |
| 2025-04-17 | 11.210351 |
| 2025-04-18 | 11.172348 |
| 2025-04-19 | 11.189821 |
| 2025-04-20 | 11.224017 |
| 2025-04-21 | 11.24715 |
| 2025-04-22 | 11.21523 |
| 2025-04-23 | 11.110792 |
| 2025-04-24 | 11.133532 |
| 2025-04-25 | 11.226307 |
| 2025-04-26 | 11.138113 |
| 2025-04-27 | 11.111955 |
| 2025-04-28 | 11.148892 |
| 2025-04-29 | 11.019877 |
| 2025-04-30 | 10.986191 |
| 2025-05-01 | 11.021384 |
| 2025-05-02 | 11.015772 |
| 2025-05-03 | 10.88285 |
| 2025-05-04 | 10.946044 |
| 2025-05-05 | 11.000653 |
| 2025-05-06 | 10.952098 |
| 2025-05-08 | 10.804794 |
| 2025-05-09 | 10.773716 |
| 2025-05-10 | 10.768824 |
| 2025-05-11 | 10.76781 |
| 2025-05-12 | 10.701143 |
| 2025-05-13 | 10.765742 |
| 2025-05-14 | 10.880298 |
| 2025-05-15 | 10.718522 |
| 2025-05-17 | 10.611947 |
| 2025-05-18 | 10.617591 |
| 2025-05-19 | 10.678666 |
| 2025-05-20 | 10.684425 |
| 2025-05-21 | 10.634024 |
| 2025-05-22 | 10.614252 |
| 2025-05-23 | 10.680126 |
| 2025-05-24 | 10.6867 |
| 2025-05-25 | 10.684032 |
| 2025-05-26 | 10.708044 |
| 2025-05-27 | 10.632869 |
| 2025-05-28 | 10.712772 |
| 2025-05-29 | 10.715959 |
| 2025-05-30 | 10.629345 |
| 2025-05-31 | 10.726663 |
| 2025-06-01 | 10.729206 |
| 2025-06-02 | 10.811618 |
| 2025-06-03 | 10.701444 |
| 2025-06-04 | 10.734231 |
| 2025-06-05 | 10.783811 |
| 2025-06-06 | 10.694497 |
| 2025-06-07 | 10.691347 |
| 2025-06-08 | 10.702966 |
| 2025-06-09 | 10.736167 |
| 2025-06-10 | 10.743137 |
| 2025-06-11 | 10.674201 |
| 2025-06-12 | 10.7253 |
| 2025-06-13 | 10.767809 |
| 2025-06-14 | 10.790173 |
| 2025-06-15 | 10.775357 |
| 2025-06-16 | 10.875929 |
| 2025-06-17 | 10.836245 |
| 2025-06-18 | 10.844238 |
| 2025-06-19 | 10.79186 |
| 2025-06-20 | 10.785821 |
| 2025-06-21 | 10.732344 |
| 2025-06-22 | 10.717838 |
| 2025-06-23 | 10.658692 |
| 2025-06-24 | 10.742014 |
| 2025-06-25 | 10.676619 |
| 2025-06-26 | 10.711829 |
| 2025-06-27 | 10.812674 |
| 2025-06-28 | 10.826563 |
| 2025-06-29 | 10.803206 |
| 2025-06-30 | 10.789159 |
| 2025-07-01 | 10.82068 |
| 2025-07-02 | 10.682476 |
| 2025-07-03 | 10.670308 |
| 2025-07-04 | 10.623071 |
| 2025-07-05 | 10.677255 |
| 2025-07-06 | 10.660751 |
| 2025-07-07 | 10.572759 |
| 2025-07-08 | 10.710435 |
| 2025-07-09 | 10.642311 |
| 2025-07-10 | 10.706839 |
| 2025-07-11 | 10.65912 |
| 2025-07-12 | 10.777155 |
| 2025-07-13 | 10.766344 |
| 2025-07-14 | 10.75326 |
| 2025-07-15 | 10.704439 |
| 2025-07-16 | 10.631331 |
| 2025-07-17 | 10.555701 |
| 2025-07-18 | 10.64551 |
| 2025-07-19 | 10.567434 |
| 2025-07-20 | 10.565432 |
| 2025-07-21 | 10.577674 |
| 2025-07-22 | 10.504034 |
| 2025-07-23 | 10.603874 |
| 2025-07-24 | 10.612453 |
| 2025-07-25 | 10.600455 |
| 2025-07-26 | 10.688416 |
| 2025-07-27 | 10.688849 |
| 2025-07-28 | 10.611702 |
| 2025-07-29 | 10.638673 |
| 2025-07-30 | 10.61412 |
| 2025-07-31 | 10.622563 |
| 2025-08-01 | 10.683221 |
| 2025-08-02 | 10.708523 |
| 2025-08-03 | 10.726866 |
| 2025-08-04 | 10.6711 |
| 2025-08-05 | 10.569905 |
| 2025-08-06 | 10.60834 |
| 2025-08-07 | 10.572619 |
| 2025-08-08 | 10.550332 |
| 2025-08-09 | 10.570979 |
| 2025-08-10 | 10.563233 |
| 2025-08-11 | 10.517973 |
| 2025-08-12 | 10.50454 |
| 2025-08-13 | 10.536456 |
| 2025-08-14 | 10.415071 |
| 2025-08-15 | 10.426218 |
| 2025-08-16 | 10.42097 |
| 2025-08-17 | 10.42885 |
| 2025-08-18 | 10.439196 |
| 2025-08-19 | 10.464118 |
| 2025-08-20 | 10.32797 |
| 2025-08-21 | 10.301095 |
| 2025-08-22 | 10.29684 |
| 2025-08-23 | 10.241139 |
| 2025-08-24 | 10.231184 |
| 2025-08-25 | 10.25169 |
| 2025-08-26 | 10.308436 |
| 2025-08-27 | 10.273096 |
| 2025-08-28 | 10.390778 |
| 2025-08-29 | 10.425316 |
| 2025-08-30 | 10.40719 |
| 2025-08-31 | 10.404074 |
| 2025-09-01 | 10.405771 |
| 2025-09-02 | 10.336685 |
| 2025-09-03 | 10.384213 |
| 2025-09-04 | 10.346486 |
| 2025-09-05 | 10.428743 |
| 2025-09-06 | 10.36284 |
| 2025-09-07 | 10.352726 |
| 2025-09-08 | 10.445466 |
| 2025-09-09 | 10.393443 |
| 2025-09-10 | 10.416616 |
| 2025-09-11 | 10.366101 |
| 2025-09-13 | 10.36684 |
| 2025-09-14 | 10.351252 |
| 2025-09-15 | 10.372432 |
| 2025-09-16 | 10.373083 |
| 2025-09-17 | 10.390707 |
| 2025-09-18 | 10.283179 |
| 2025-09-19 | 10.174819 |
| 2025-09-20 | 10.153854 |
| 2025-09-21 | 10.159185 |
| 2025-09-22 | 10.171919 |
| 2025-09-23 | 10.15935 |
| 2025-09-24 | 10.073176 |
| 2025-09-25 | 10.067965 |
| 2025-09-26 | 10.063738 |
| 2025-09-27 | 10.055043 |
| 2025-09-28 | 10.024168 |
| 2025-09-29 | 10.02371 |
| 2025-09-30 | 10.010531 |
| 2025-10-01 | 10.029214 |
| 2025-10-02 | 10.032097 |
| 2025-10-03 | 10.09634 |
| 2025-10-04 | 10.0482 |
| 2025-10-05 | 10.027142 |
| 2025-10-06 | 10.037009 |
| 2025-10-07 | 9.984435 |
| 2025-10-08 | 9.965871 |
| 2025-10-09 | 9.916723 |
| 2025-10-10 | 9.897279 |
| 2025-10-11 | 10.009473 |
| 2025-10-12 | 10.016063 |
| 2025-10-13 | 9.933442 |
| 2025-10-14 | 9.838814 |
| 2025-10-15 | 9.929522 |
| 2025-10-16 | 9.929396 |
| 2025-10-17 | 9.949766 |
| 2025-10-18 | 9.944056 |
| 2025-10-19 | 9.952783 |
| 2025-10-20 | 9.942154 |
| 2025-10-21 | 9.847366 |
| 2025-10-22 | 9.994257 |
| 2025-10-23 | 10.01174 |
| 2025-10-24 | 9.957135 |
| 2025-10-25 | 9.966781 |
| 2025-10-26 | 9.939738 |
| 2025-10-27 | 9.919589 |
| 2025-10-28 | 9.930219 |
| 2025-10-29 | 9.919189 |
| 2025-10-30 | 9.837241 |
| 2025-10-31 | 9.874246 |
| 2025-11-01 | 9.932141 |
| 2025-11-02 | 9.904859 |
| 2025-11-03 | 9.906875 |
| 2025-11-04 | 9.812603 |
| 2025-11-05 | 9.911097 |
| 2025-11-06 | 9.858447 |
| 2025-11-07 | 9.768958 |
| 2025-11-08 | 9.734448 |
| 2025-11-09 | 9.711905 |
| 2025-11-10 | 9.750847 |
| 2025-11-11 | 9.695879 |
| 2025-11-12 | 9.72606 |
| 2025-11-13 | 9.691276 |
| 2025-11-14 | 9.679002 |
| 2025-11-15 | 9.708459 |
| 2025-11-16 | 9.709842 |
| 2025-11-17 | 9.68974 |
| 2025-11-18 | 9.72965 |
| 2025-11-19 | 9.681037 |
| 2025-11-20 | 9.657863 |
| 2025-11-21 | 9.653555 |
| 2025-11-22 | 9.752271 |
| 2025-11-23 | 9.750037 |
| 2025-11-24 | 9.781091 |
| 2025-11-25 | 9.693187 |
| 2025-11-26 | 9.754434 |
| 2025-11-27 | 9.788098 |
| 2025-11-28 | 9.797847 |
| 2025-11-29 | 9.802442 |
| 2025-11-30 | 9.817138 |
| 2025-12-01 | 9.841269 |
| 2025-12-02 | 9.784957 |
| 2025-12-03 | 9.832167 |
| 2025-12-04 | 9.832465 |
| 2025-12-05 | 9.811933 |
| 2025-12-06 | 9.780671 |
| 2025-12-07 | 9.772573 |
| 2025-12-08 | 9.803599 |
| 2025-12-09 | 9.853459 |
| 2025-12-11 | 9.852833 |
| 2025-12-12 | 9.80744 |
| 2025-12-13 | 9.791178 |
| 2025-12-14 | 9.77469 |
| 2025-12-15 | 9.773303 |
| 2025-12-16 | 9.727122 |
| 2025-12-17 | 9.672024 |
| 2025-12-18 | 9.677853 |
| 2025-12-19 | 9.604314 |
| 2025-12-20 | 9.650316 |
| 2025-12-21 | 9.645917 |
| 2025-12-22 | 9.700204 |
| 2025-12-23 | 9.754294 |
| 2025-12-24 | 9.730608 |
| 2025-12-25 | 9.731811 |
| 2025-12-26 | 9.703291 |
| 2025-12-27 | 9.723319 |
| 2025-12-28 | 9.713389 |
| 2025-12-29 | 9.665197 |
| 2025-12-30 | 9.665137 |
| 2025-12-31 | 9.570248 |
| 2026-01-01 | 9.510157 |
| 2026-01-02 | 9.544218 |
| 2026-01-03 | 9.51067 |
| 2026-01-04 | 9.499393 |
| 2026-01-05 | 9.492674 |
| 2026-01-06 | 9.459023 |
| 2026-01-07 | 9.459031 |
| 2026-01-08 | 9.459127 |
| 2026-01-09 | 9.459917 |
| 2026-01-10 | 9.45187 |
| 2026-01-11 | 9.463347 |
| 2026-01-12 | 9.498298 |
| 2026-01-13 | 9.450053 |
| 2026-01-14 | 9.392785 |
| 2026-01-15 | 9.41814 |
| 2026-01-16 | 9.411134 |
| 2026-01-17 | 9.438718 |
| 2026-01-18 | 9.43029 |
| 2026-01-19 | 9.497907 |
| 2026-01-20 | 9.570873 |
| 2026-01-21 | 9.617321 |
| 2026-01-22 | 9.559831 |
| 2026-01-23 | 9.528565 |
| 2026-01-24 | 9.598354 |
| 2026-01-25 | 9.584119 |
| 2026-01-26 | 9.566665 |
| 2026-01-27 | 9.597614 |
| 2026-01-28 | 9.590611 |
| 2026-01-29 | 9.567819 |
| 2026-01-30 | 9.626097 |
| 2026-01-31 | 9.721318 |
| 2026-02-01 | 9.722251 |
| 2026-02-02 | 9.709872 |
| 2026-02-03 | 9.694314 |
| 2026-02-04 | 9.614471 |
| 2026-02-05 | 9.647429 |
| 2026-02-06 | 9.738199 |
| 2026-02-07 | 9.642486 |
| 2026-02-08 | 9.640301 |
| 2026-02-09 | 9.663289 |
| 2026-02-10 | 9.604793 |
| 2026-02-11 | 9.630659 |
| 2026-02-12 | 9.644047 |
| 2026-02-13 | 9.610973 |
| 2026-02-14 | 9.634669 |
| 2026-02-15 | 9.623987 |
| 2026-02-16 | 9.623929 |
| 2026-02-17 | 9.641665 |
| 2026-02-18 | 9.615886 |
| 2026-02-19 | 9.551177 |
| 2026-02-20 | 9.629998 |
| 2026-02-21 | 9.584106 |
| 2026-02-22 | 9.581015 |
| 2026-02-23 | 9.546463 |
| 2026-02-24 | 9.527492 |
| 2026-02-25 | 9.525116 |
| 2026-02-26 | 9.497434 |
| 2026-02-27 | 9.525491 |
| 2026-02-28 | 9.554331 |
| 2026-03-01 | 9.481592 |
| 2026-03-02 | 9.506738 |
| 2026-03-03 | 9.476488 |
| 2026-03-04 | 9.786368 |
| 2026-03-05 | 9.689827 |
| 2026-03-06 | 9.736884 |
| 2026-03-07 | 9.763829 |
| 2026-03-08 | 9.726649 |
| 2026-03-09 | 9.935466 |
| 2026-03-10 | 9.702701 |
| 2026-03-11 | 9.625554 |
| 2026-03-12 | 9.799063 |
| 2026-03-13 | 9.757865 |
| 2026-03-14 | 9.784145 |
| 2026-03-15 | 9.776113 |
| 2026-03-16 | 9.843555 |
| 2026-03-17 | 9.768483 |
| 2026-03-18 | 9.706284 |
| 2026-03-19 | 9.821648 |
| 2026-03-20 | 9.816088 |
| 2026-03-21 | 9.995197 |
| 2026-03-22 | 9.901329 |
| 2026-03-23 | 10.008548 |
| 2026-03-24 | 9.873752 |
| 2026-03-25 | 9.850479 |
| 2026-03-26 | 9.833759 |
| 2026-03-27 | 9.825678 |
| 2026-03-28 | 9.858627 |
| 2026-03-29 | 9.816508 |
| 2026-03-30 | 9.801245 |
| 2026-03-31 | 9.813371 |
| 2026-04-01 | 9.743921 |
| 2026-04-02 | 9.682616 |
| 2026-04-03 | 9.644062 |
| 2026-04-04 | 9.655825 |
| 2026-04-05 | 9.66159 |
| 2026-04-06 | 9.693484 |
| 2026-04-07 | 9.645285 |
| 2026-04-08 | 9.63217 |
| 2026-04-09 | 9.698096 |
| 2026-04-10 | 9.545824 |
| 2026-04-11 | 9.589843 |
| 2026-04-12 | 9.531885 |
| 2026-04-13 | 9.534284 |
| 2026-04-14 | 9.668285 |
| 2026-04-15 | 9.657819 |
| 2026-04-16 | 9.641929 |
| 2026-04-17 | 9.663974 |
| 2026-04-18 | 9.606633 |
| 2026-04-19 | 9.638327 |
| 2026-04-20 | 9.66558 |
| 2026-04-21 | 9.667034 |
| 2026-04-22 | 9.679236 |
| 2026-04-23 | 9.708379 |
| 2026-04-24 | 9.779986 |
| 2026-04-25 | 9.725251 |
| 2026-04-26 | 9.734119 |
| 2026-04-27 | 9.821665 |
| 2026-04-28 | 9.685771 |
| 2026-04-29 | 9.696039 |
| 2026-04-30 | 9.879959 |
| 2026-05-01 | 9.830319 |
| 2026-05-02 | 9.824617 |
| 2026-05-03 | 9.841942 |
| 2026-05-04 | 9.807819 |
| 2026-05-05 | 9.894799 |
| 2026-05-06 | 9.962328 |
| 2026-05-07 | 9.777401 |
| 2026-05-08 | 9.752026 |
| 2026-05-09 | 9.768197 |
| 2026-05-10 | 9.736644 |
| 2026-05-11 | 9.723095 |
| 2026-05-12 | 9.794814 |
| 2026-05-14 | 9.737771 |
| 2026-05-15 | 9.624701 |
| 2026-05-16 | 9.752506 |
| 2026-05-17 | 9.746255 |
| 2026-05-18 | 9.736981 |
| 2026-05-19 | 9.731633 |
| 2026-05-20 | 9.759442 |
| 2026-05-21 | 9.66664 |
| 2026-05-23 | 9.626179 |
| 2026-05-24 | 9.666333 |
| 2026-05-25 | 9.59934 |
| 2026-05-26 | 9.542669 |
| 2026-05-27 | 9.625095 |
| 2026-05-28 | 9.707677 |
| 2026-05-29 | 9.701749 |
| 2026-05-30 | 9.720578 |
| 2026-05-31 | 9.713734 |
| 2026-06-01 | 9.665349 |
| 2026-06-02 | 9.669816 |
| 2026-06-03 | 9.592764 |
| 2026-06-04 | 9.607956 |
| 2026-06-05 | 9.597609 |
| 2026-06-06 | 9.601059 |
| 2026-06-09 | 9.633979 |
| 2026-06-10 | 9.603772 |
| 2026-06-11 | 9.566665 |
| 2026-06-12 | 9.485291 |
| 2026-06-13 | 9.498356 |
| 2026-06-14 | 9.525321 |
| 2026-06-15 | 9.428763 |
| 2026-06-16 | 9.442044 |
| 2026-06-17 | 9.402632 |
| 2026-06-18 | 9.40372 |
| 2026-06-19 | 9.492559 |
| 2026-06-20 | 9.431454 |
| 2026-06-21 | 9.435143 |
| 2026-06-22 | 9.420545 |
| 2026-06-23 | 9.319782 |
| 2026-06-24 | 9.357274 |
| 2026-06-25 | 9.332258 |
| 2026-06-26 | 9.333788 |
| 2026-06-27 | 9.29711 |
| 2026-06-28 | 9.292106 |
| 2026-06-29 | 9.311782 |
| 2026-06-30 | 9.312278 |
| 2026-07-01 | 9.317357 |
| 2026-07-02 | 9.300905 |
| 2026-07-03 | 9.264806 |
| 2026-07-04 | 9.262491 |
| 2026-07-05 | 9.262866 |
| 2026-07-06 | 9.240352 |
| 2026-07-07 | 9.238254 |
| 2026-07-08 | 9.26148 |
| 2026-07-09 | 9.408567 |
| 2026-07-10 | 9.39649 |
| 2026-07-11 | 9.406293 |
| 2026-07-12 | 9.405776 |
| 2026-07-13 | 9.472734 |
| 2026-07-14 | 9.556608 |
| 2026-07-15 | 9.508909 |
| 2026-07-16 | 9.572511 |
| 2026-07-17 | 9.600952 |
| 2026-07-18 | 9.654229 |
| 2026-07-19 | 9.629808 |
| 2026-07-20 | 9.668048 |
| 2026-07-21 | 9.645123 |
| 2026-07-22 | 9.57032 |
| 2026-07-23 | 9.467882 |
| 2026-07-24 | 9.74289 |
| 2026-07-25 | 9.745408 |
| 2026-07-26 | 9.758456 |
| 2026-07-27 | 9.686187 |
| 2026-07-28 | 9.686398 |
| 2026-07-29 | 9.65678 |
| 2026-07-30 | 9.722405 |
| 2026-07-31 | 9.68248 |
| 2026-08-01 | 9.725402 |
| 2026-08-02 | 9.748421 |
| 2026-08-03 | 9.6802 |
| 2026-08-04 | 9.716864 |
| 2026-08-05 | 9.599321 |
| 2026-08-06 | 9.604854 |
| 2026-08-07 | 9.606044 |
| 2026-08-08 | 9.519165 |
| 2026-08-09 | 9.510805 |
| 2026-08-10 | 9.522129 |
| 2026-08-11 | 9.51885 |
| 2026-08-12 | 9.503605 |
| 2026-08-13 | 9.436361 |
| 2026-08-14 | 9.538734 |
| 2026-08-15 | 9.546774 |
| 2026-08-16 | 9.53236 |
| 2026-08-17 | 9.573167 |
| 2026-08-18 | 9.557041 |
| 2026-08-20 | 9.567714 |
| 2026-08-21 | 9.640793 |
| 2026-08-22 | 9.576307 |
| 2026-08-23 | 9.576901 |
| 2026-08-24 | 9.544386 |
| 2026-08-25 | 9.552283 |
| 2026-08-26 | 9.496906 |
| 2026-08-27 | 9.505104 |
| 2026-08-28 | 9.507731 |
| 2026-08-29 | 9.556313 |
| 2026-08-30 | 9.561185 |
| 2026-08-31 | 9.568769 |
| 2026-09-01 | 9.492946 |
| 2026-09-02 | 9.426108 |
| 2026-09-03 | 9.421357 |
| 2026-09-04 | 9.404722 |
| 2026-09-05 | 9.384453 |
| 2026-09-06 | 9.386282 |
| 2026-09-07 | 9.392059 |
| 2026-09-08 | 9.344515 |
| 2026-09-09 | 9.367283 |
| 2026-09-10 | 9.344381 |
| 2026-09-11 | 9.441025 |
| 2026-09-12 | 9.381674 |
| 2026-09-13 | 9.368228 |
| 2026-09-14 | 9.34718 |
| 2026-09-15 | 9.370561 |
| 2026-09-16 | 9.350843 |
| 2026-09-17 | 9.384991 |
| 2026-09-18 | 9.316792 |
| 2026-09-19 | 9.297937 |
| 2026-09-20 | 9.308983 |
| 2026-09-21 | 9.305258 |
| 2026-09-22 | 9.312618 |
| 2026-09-23 | 9.218027 |
| 2026-09-24 | 9.287067 |
| 2026-09-25 | 9.31571 |
| 2026-09-26 | 9.239539 |
| 2026-09-27 | 9.218535 |
| 2026-09-28 | 9.271681 |
| 2026-09-30 | 9.254038 |
| 2026-10-02 | 9.357238 |
| 2026-10-03 | 9.347119 |
| 2026-10-05 | 9.356863 |
| 2026-10-06 | 9.352296 |
| 2026-10-07 | 9.281341 |
| 2026-10-08 | 9.298012 |
| 2026-10-09 | 9.27076 |
| 2026-10-10 | 9.262779 |
| 2026-10-11 | 9.281421 |
| 2026-10-12 | 9.243193 |
| 2026-10-13 | 9.271769 |
| 2026-10-14 | 9.241867 |
| 2026-10-15 | 9.277967 |
| 2026-10-16 | 9.308324 |
| 2026-10-17 | 9.313637 |
High
11.2534
Low
9.2180
Average
10.0898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SZL API questions
How do I get the NZD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SZL rate in rates.SZL.
How far back does NZD/SZL historical data go?
Daily NZD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.