NZD to SYP exchange rate API
New Zealand Dollar to Syrian Pound · quoted 2026-10-31
7349.81
▼ +9.31% over 5Y
1 NZD = 7349.81 SYP · 1 SYP = 0.000136 NZD · Get this rate via the API
1 NZD buys 7349.81 SYP as of 2026-10-31, so 1 SYP buys 0.000136 NZD. Over the last 5 years, NZD/SYP traded between 62.3219 and 8264.14, averaged 5565.15 and fell 9.31%. The API holds daily NZD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 8103.889417 |
| 2024-08-27 | 8103.037785 |
| 2024-08-29 | 8154.14755 |
| 2024-08-30 | 8140.031463 |
| 2024-08-31 | 8126.257954 |
| 2024-09-01 | 8125.473436 |
| 2024-09-02 | 8094.553675 |
| 2024-09-03 | 8042.96319 |
| 2024-09-04 | 8043.819299 |
| 2024-09-05 | 8072.181786 |
| 2024-09-06 | 8083.701476 |
| 2024-09-09 | 7974.639454 |
| 2024-09-10 | 8004.053876 |
| 2024-09-11 | 7991.675991 |
| 2024-09-13 | 8015.877143 |
| 2024-09-15 | 8007.648304 |
| 2024-09-16 | 8055.375627 |
| 2024-09-18 | 8090.467095 |
| 2024-09-20 | 8102.005751 |
| 2024-09-22 | 8109.272535 |
| 2024-09-23 | 8136.201992 |
| 2024-09-25 | 8211.187132 |
| 2024-09-27 | 8220.971401 |
| 2024-09-29 | 8244.149037 |
| 2024-09-30 | 8264.137679 |
| 2024-10-02 | 8172.512974 |
| 2024-10-03 | 8086.584253 |
| 2024-10-04 | 8065.659307 |
| 2024-10-05 | 8005.916079 |
| 2024-10-06 | 8008.880307 |
| 2024-10-07 | 8000.680294 |
| 2024-10-08 | 7962.271822 |
| 2024-10-09 | 7897.873061 |
| 2024-10-10 | 7897.191236 |
| 2024-10-11 | 7926.688137 |
| 2024-10-12 | 7945.534642 |
| 2024-10-13 | 7935.299318 |
| 2024-10-14 | 7907.07892 |
| 2024-10-15 | 7918.574297 |
| 2024-10-16 | 7904.601865 |
| 2024-10-17 | 7891.853285 |
| 2024-10-18 | 7894.753289 |
| 2024-10-19 | 7893.288698 |
| 2024-10-20 | 7890.868994 |
| 2024-10-21 | 7874.528807 |
| 2024-10-22 | 7873.804374 |
| 2024-10-23 | 7813.466706 |
| 2024-10-24 | 7839.949799 |
| 2024-10-25 | 7808.492542 |
| 2024-10-26 | 7772.18136 |
| 2024-10-27 | 7777.723288 |
| 2024-10-28 | 7788.611962 |
| 2024-10-29 | 7750.150573 |
| 2024-10-30 | 7768.833363 |
| 2024-10-31 | 7766.093746 |
| 2024-11-01 | 7792.120809 |
| 2024-11-02 | 7753.389598 |
| 2024-11-03 | 7754.046697 |
| 2024-11-04 | 7791.176724 |
| 2024-11-05 | 7798.040137 |
| 2024-11-06 | 7726.586997 |
| 2024-11-07 | 7819.889129 |
| 2024-11-08 | 7794.622891 |
| 2024-11-09 | 7762.183484 |
| 2024-11-10 | 7759.114869 |
| 2024-11-11 | 7756.153974 |
| 2024-11-12 | 7735.256276 |
| 2024-11-13 | 7703.572872 |
| 2024-11-14 | 7626.070114 |
| 2024-11-15 | 7638.654339 |
| 2024-11-16 | 7621.611501 |
| 2024-11-17 | 7626.965219 |
| 2024-11-18 | 7596.461612 |
| 2024-11-19 | 7662.728176 |
| 2024-11-20 | 7652.748101 |
| 2024-11-21 | 7636.436481 |
| 2024-11-22 | 7595.099629 |
| 2024-11-23 | 7586.009215 |
| 2024-11-24 | 7600.394135 |
| 2024-11-25 | 7612.04622 |
| 2024-11-26 | 7618.164854 |
| 2024-11-27 | 7652.30907 |
| 2024-11-28 | 7652.174731 |
| 2024-11-29 | 7683.823876 |
| 2024-11-30 | 7660.71482 |
| 2024-12-01 | 7686.588764 |
| 2024-12-02 | 7657.588041 |
| 2024-12-03 | 7647.045077 |
| 2024-12-04 | 7584.127915 |
| 2024-12-05 | 7619.682154 |
| 2024-12-06 | 7595.252218 |
| 2024-12-07 | 7580.605398 |
| 2024-12-08 | 7589.996619 |
| 2024-12-09 | 7620.920734 |
| 2024-12-10 | 7569.276698 |
| 2024-12-11 | 7514.37872 |
| 2024-12-12 | 7530.235081 |
| 2024-12-13 | 7506.496444 |
| 2024-12-14 | 7491.914804 |
| 2024-12-15 | 7491.295137 |
| 2024-12-16 | 7504.162589 |
| 2024-12-17 | 7487.001417 |
| 2024-12-18 | 7456.017284 |
| 2024-12-19 | 7350.479067 |
| 2024-12-20 | 7334.114273 |
| 2024-12-21 | 7351.651699 |
| 2024-12-22 | 7351.519595 |
| 2024-12-23 | 7332.614033 |
| 2024-12-24 | 7333.766297 |
| 2024-12-25 | 7341.196926 |
| 2024-12-26 | 7329.841493 |
| 2024-12-27 | 7330.583773 |
| 2024-12-28 | 7322.702884 |
| 2024-12-29 | 7321.54587 |
| 2024-12-30 | 7352.117453 |
| 2024-12-31 | 7288.967649 |
| 2025-01-01 | 7275.360925 |
| 2025-01-02 | 7292.333662 |
| 2025-01-03 | 7290.984521 |
| 2025-01-04 | 7294.849284 |
| 2025-01-05 | 7298.772184 |
| 2025-01-06 | 7385.719873 |
| 2025-01-07 | 7377.213413 |
| 2025-01-08 | 7275.023897 |
| 2025-01-09 | 7275.027895 |
| 2025-01-10 | 7259.740056 |
| 2025-01-11 | 7224.322182 |
| 2025-01-12 | 7224.411412 |
| 2025-01-13 | 7222.706961 |
| 2025-01-14 | 7269.372705 |
| 2025-01-15 | 7285.790884 |
| 2025-01-16 | 7262.79553 |
| 2025-01-17 | 7263.125729 |
| 2025-01-18 | 7257.896609 |
| 2025-01-19 | 7261.796697 |
| 2025-01-20 | 7286.766238 |
| 2025-01-21 | 7316.138698 |
| 2025-01-22 | 7384.528342 |
| 2025-01-23 | 7360.884479 |
| 2025-01-24 | 7414.267043 |
| 2025-01-25 | 7421.243104 |
| 2025-01-26 | 7410.924618 |
| 2025-01-27 | 7414.95143 |
| 2025-01-28 | 7348.090552 |
| 2025-01-29 | 7335.75972 |
| 2025-01-30 | 7347.875204 |
| 2025-01-31 | 7347.528853 |
| 2025-02-01 | 7329.185532 |
| 2025-02-02 | 7282.440372 |
| 2025-02-03 | 7250.582248 |
| 2025-02-04 | 7295.90116 |
| 2025-02-05 | 7396.176103 |
| 2025-02-06 | 7353.769176 |
| 2025-02-07 | 7377.929516 |
| 2025-02-08 | 7359.8496 |
| 2025-02-09 | 7348.270737 |
| 2025-02-10 | 7349.419376 |
| 2025-02-11 | 7341.452456 |
| 2025-02-12 | 7331.41708 |
| 2025-02-13 | 7323.106482 |
| 2025-02-14 | 7423.360164 |
| 2025-02-15 | 7450.100876 |
| 2025-02-16 | 7443.665431 |
| 2025-02-17 | 7455.974391 |
| 2025-02-18 | 7407.128604 |
| 2025-02-19 | 7432.725405 |
| 2025-02-20 | 7449.302982 |
| 2025-02-21 | 7481.805641 |
| 2025-02-22 | 7463.928251 |
| 2025-02-23 | 7465.700008 |
| 2025-02-24 | 7471.593596 |
| 2025-02-25 | 7442.898176 |
| 2025-02-26 | 7402.763242 |
| 2025-02-27 | 7389.698767 |
| 2025-02-28 | 7285.775941 |
| 2025-03-01 | 7281.350031 |
| 2025-03-02 | 7281.212802 |
| 2025-03-03 | 7288.274276 |
| 2025-03-04 | 7332.334746 |
| 2025-03-05 | 7383.26203 |
| 2025-03-06 | 7462.424524 |
| 2025-03-07 | 7425.042253 |
| 2025-03-08 | 7421.609097 |
| 2025-03-09 | 7426.112167 |
| 2025-03-10 | 7453.884314 |
| 2025-03-11 | 7416.553061 |
| 2025-03-12 | 7427.491273 |
| 2025-03-13 | 7393.549646 |
| 2025-03-14 | 7457.350174 |
| 2025-03-15 | 7471.355787 |
| 2025-03-16 | 7473.372782 |
| 2025-03-17 | 7535.17553 |
| 2025-03-18 | 7559.987731 |
| 2025-03-19 | 7523.436472 |
| 2025-03-20 | 7454.118343 |
| 2025-03-21 | 7479.71575 |
| 2025-03-22 | 7448.925553 |
| 2025-03-23 | 7457.709802 |
| 2025-03-25 | 7472.86137 |
| 2025-03-26 | 7481.15191 |
| 2025-03-27 | 7467.522642 |
| 2025-03-28 | 7449.749556 |
| 2025-03-29 | 7430.515433 |
| 2025-03-30 | 7427.20925 |
| 2025-03-31 | 7387.188566 |
| 2025-04-01 | 7381.933682 |
| 2025-04-02 | 7462.892389 |
| 2025-04-03 | 7575.338192 |
| 2025-04-04 | 7330.299103 |
| 2025-04-05 | 7275.72722 |
| 2025-04-06 | 7262.952805 |
| 2025-04-07 | 7256.191497 |
| 2025-04-08 | 7288.340946 |
| 2025-04-09 | 7224.346663 |
| 2025-04-10 | 7416.474014 |
| 2025-04-11 | 7535.724356 |
| 2025-04-12 | 7573.764379 |
| 2025-04-13 | 7581.337032 |
| 2025-04-14 | 7613.082158 |
| 2025-04-15 | 7706.88171 |
| 2025-04-16 | 7689.379196 |
| 2025-04-17 | 7725.410364 |
| 2025-04-18 | 7721.689524 |
| 2025-04-19 | 7720.366985 |
| 2025-04-20 | 7724.468078 |
| 2025-04-21 | 7797.134328 |
| 2025-04-22 | 7795.184736 |
| 2025-04-23 | 7785.316692 |
| 2025-04-24 | 7774.454675 |
| 2025-04-25 | 7746.008128 |
| 2025-04-26 | 7751.218047 |
| 2025-04-27 | 7748.892024 |
| 2025-04-28 | 7734.110932 |
| 2025-04-29 | 7739.505829 |
| 2025-04-30 | 7693.866802 |
| 2025-05-01 | 7700.411765 |
| 2025-05-02 | 7730.52802 |
| 2025-05-03 | 7731.602708 |
| 2025-05-04 | 7732.82457 |
| 2025-05-05 | 7783.412606 |
| 2025-05-06 | 7780.468331 |
| 2025-05-08 | 7704.309321 |
| 2025-05-09 | 7661.533906 |
| 2025-05-10 | 7682.236886 |
| 2025-05-11 | 7692.190525 |
| 2025-05-12 | 7639.33342 |
| 2025-05-13 | 7661.319442 |
| 2025-05-14 | 7727.133435 |
| 2025-05-15 | 7639.134094 |
| 2025-05-17 | 7647.828734 |
| 2025-05-18 | 7649.440712 |
| 2025-05-19 | 7687.236855 |
| 2025-05-20 | 7678.156243 |
| 2025-05-21 | 7719.833563 |
| 2025-05-22 | 7679.265088 |
| 2025-05-23 | 7728.501747 |
| 2025-05-24 | 7786.995636 |
| 2025-05-25 | 7785.409934 |
| 2025-05-26 | 7818.56258 |
| 2025-05-27 | 7739.238247 |
| 2025-05-28 | 7755.511569 |
| 2025-05-29 | 7760.226135 |
| 2025-05-30 | 7752.927396 |
| 2025-05-31 | 7750.451343 |
| 2025-06-01 | 7759.317532 |
| 2025-06-02 | 7825.649654 |
| 2025-06-03 | 7792.765501 |
| 2025-06-04 | 7820.627144 |
| 2025-06-05 | 7862.769483 |
| 2025-06-06 | 7835.091171 |
| 2025-06-07 | 7820.752906 |
| 2025-06-08 | 7823.08101 |
| 2025-06-09 | 7860.201417 |
| 2025-06-10 | 7868.99836 |
| 2025-06-11 | 7834.85494 |
| 2025-06-12 | 7867.621742 |
| 2025-06-13 | 7809.121586 |
| 2025-06-14 | 7816.024736 |
| 2025-06-15 | 7817.380864 |
| 2025-06-16 | 7873.361988 |
| 2025-06-17 | 7899.660053 |
| 2025-06-18 | 7835.250294 |
| 2025-06-19 | 7775.903638 |
| 2025-06-20 | 7785.93005 |
| 2025-06-21 | 7753.416108 |
| 2025-06-22 | 7740.14467 |
| 2025-06-23 | 7667.178242 |
| 2025-06-24 | 7842.132231 |
| 2025-06-25 | 7824.596808 |
| 2025-06-26 | 7865.666308 |
| 2025-06-27 | 7877.928586 |
| 2025-06-28 | 7874.092318 |
| 2025-06-29 | 7879.745124 |
| 2025-06-30 | 7881.546117 |
| 2025-07-01 | 7946.086002 |
| 2025-07-02 | 7877.379301 |
| 2025-07-03 | 7888.216148 |
| 2025-07-04 | 7880.951454 |
| 2025-07-05 | 7884.376825 |
| 2025-07-06 | 7880.94302 |
| 2025-07-07 | 7798.987108 |
| 2025-07-08 | 7813.517799 |
| 2025-07-09 | 7782.227446 |
| 2025-07-10 | 7817.185727 |
| 2025-07-11 | 7811.092676 |
| 2025-07-12 | 7815.268102 |
| 2025-07-13 | 7807.885225 |
| 2025-07-14 | 7787.54493 |
| 2025-07-15 | 7788.654716 |
| 2025-07-16 | 7725.078099 |
| 2025-07-17 | 7686.180606 |
| 2025-07-18 | 7770.537461 |
| 2025-07-19 | 7751.670926 |
| 2025-07-20 | 7747.241486 |
| 2025-07-21 | 7764.777028 |
| 2025-07-22 | 7749.186629 |
| 2025-07-23 | 7855.108952 |
| 2025-07-24 | 7867.935488 |
| 2025-07-25 | 7818.724563 |
| 2025-07-26 | 7822.550411 |
| 2025-07-27 | 7823.352198 |
| 2025-07-28 | 7775.629262 |
| 2025-07-29 | 7730.606304 |
| 2025-07-30 | 7728.967159 |
| 2025-07-31 | 7680.959218 |
| 2025-08-01 | 7620.945131 |
| 2025-08-02 | 7692.123 |
| 2025-08-03 | 7685.526712 |
| 2025-08-04 | 7693.741792 |
| 2025-08-05 | 7665.416081 |
| 2025-08-06 | 7710.616466 |
| 2025-08-07 | 7739.478441 |
| 2025-08-08 | 7741.832184 |
| 2025-08-09 | 7747.860976 |
| 2025-08-10 | 7740.840326 |
| 2025-08-11 | 7710.74441 |
| 2025-08-12 | 7697.374974 |
| 2025-08-13 | 7780.912064 |
| 2025-08-14 | 7735.366123 |
| 2025-08-15 | 7707.348301 |
| 2025-08-16 | 7700.481661 |
| 2025-08-17 | 7702.994591 |
| 2025-08-18 | 7717.982622 |
| 2025-08-19 | 7704.955703 |
| 2025-08-20 | 7580.65859 |
| 2025-08-21 | 7571.735501 |
| 2025-08-22 | 7555.014146 |
| 2025-08-23 | 7630.279072 |
| 2025-08-24 | 7627.58676 |
| 2025-08-25 | 7631.660774 |
| 2025-08-26 | 7614.407919 |
| 2025-08-27 | 7576.685667 |
| 2025-08-28 | 7639.761466 |
| 2025-08-29 | 7650.933342 |
| 2025-08-30 | 7660.369304 |
| 2025-08-31 | 7663.861953 |
| 2025-09-01 | 7668.367557 |
| 2025-09-02 | 7633.023695 |
| 2025-09-03 | 7630.050461 |
| 2025-09-04 | 7614.652741 |
| 2025-09-05 | 7641.96565 |
| 2025-09-06 | 7662.504113 |
| 2025-09-07 | 7657.720833 |
| 2025-09-08 | 7716.500483 |
| 2025-09-09 | 7734.861787 |
| 2025-09-10 | 7724.96442 |
| 2025-09-11 | 7706.933923 |
| 2025-09-13 | 7745.527089 |
| 2025-09-14 | 7743.663332 |
| 2025-09-15 | 7756.423406 |
| 2025-09-16 | 7769.21255 |
| 2025-09-17 | 7778.412725 |
| 2025-09-18 | 7671.677748 |
| 2025-09-19 | 7618.427043 |
| 2025-09-20 | 7617.025534 |
| 2025-09-21 | 7618.361478 |
| 2025-09-22 | 7619.126451 |
| 2025-09-23 | 7623.864745 |
| 2025-09-24 | 7589.82902 |
| 2025-09-25 | 7555.950323 |
| 2025-09-26 | 7491.616656 |
| 2025-09-27 | 7509.415155 |
| 2025-09-28 | 7510.082717 |
| 2025-09-29 | 7519.857383 |
| 2025-09-30 | 7536.168439 |
| 2025-10-01 | 7552.208535 |
| 2025-10-02 | 7579.420117 |
| 2025-10-03 | 7582.182809 |
| 2025-10-04 | 7583.532196 |
| 2025-10-05 | 7568.136727 |
| 2025-10-06 | 7569.079704 |
| 2025-10-07 | 7549.792946 |
| 2025-10-08 | 7510.09168 |
| 2025-10-09 | 7511.778786 |
| 2025-10-10 | 7479.176493 |
| 2025-10-11 | 7438.603775 |
| 2025-10-12 | 7443.343413 |
| 2025-10-13 | 7439.208816 |
| 2025-10-14 | 7396.232055 |
| 2025-10-15 | 7440.431567 |
| 2025-10-16 | 7457.823367 |
| 2025-10-17 | 7452.145726 |
| 2025-10-18 | 7439.133335 |
| 2025-10-19 | 7448.736438 |
| 2025-10-20 | 7446.886449 |
| 2025-10-21 | 7438.630785 |
| 2025-10-22 | 6347.199324 |
| 2025-10-23 | 6350.665819 |
| 2025-10-24 | 6351.581126 |
| 2025-10-25 | 6357.086575 |
| 2025-10-26 | 6369.079306 |
| 2025-10-27 | 6375.733648 |
| 2025-10-28 | 6373.934978 |
| 2025-10-29 | 6395.72038 |
| 2025-10-30 | 6333.729409 |
| 2025-10-31 | 6321.87881 |
| 2025-11-01 | 6329.818979 |
| 2025-11-02 | 6326.676563 |
| 2025-11-03 | 6316.207558 |
| 2025-11-04 | 6259.166144 |
| 2025-11-05 | 6245.177205 |
| 2025-11-06 | 6265.406153 |
| 2025-11-07 | 6213.946034 |
| 2025-11-08 | 6221.332203 |
| 2025-11-09 | 6218.525723 |
| 2025-11-10 | 6237.379879 |
| 2025-11-11 | 6249.731358 |
| 2025-11-12 | 6264.315029 |
| 2025-11-13 | 6264.769974 |
| 2025-11-14 | 6286.701943 |
| 2025-11-15 | 6282.107457 |
| 2025-11-16 | 6280.022715 |
| 2025-11-17 | 6264.655846 |
| 2025-11-18 | 6264.616763 |
| 2025-11-19 | 6221.814127 |
| 2025-11-20 | 6208.618462 |
| 2025-11-21 | 6195.230019 |
| 2025-11-22 | 6206.164382 |
| 2025-11-23 | 6206.346508 |
| 2025-11-24 | 6216.91601 |
| 2025-11-25 | 6199.101564 |
| 2025-11-26 | 6277.263438 |
| 2025-11-27 | 6317.685475 |
| 2025-11-28 | 6316.136157 |
| 2025-11-29 | 6335.659538 |
| 2025-11-30 | 6336.96503 |
| 2025-12-01 | 6357.605673 |
| 2025-12-02 | 6327.841821 |
| 2025-12-03 | 6358.631016 |
| 2025-12-04 | 6374.201599 |
| 2025-12-05 | 6388.276919 |
| 2025-12-06 | 6387.832584 |
| 2025-12-07 | 6383.769578 |
| 2025-12-08 | 6401.728315 |
| 2025-12-09 | 6397.935217 |
| 2025-12-11 | 6426.156194 |
| 2025-12-12 | 6426.320819 |
| 2025-12-13 | 6416.198432 |
| 2025-12-14 | 6412.612432 |
| 2025-12-15 | 6404.686513 |
| 2025-12-16 | 6400.66293 |
| 2025-12-17 | 6386.965557 |
| 2025-12-18 | 6376.379967 |
| 2025-12-19 | 6344.928533 |
| 2025-12-20 | 6364.964801 |
| 2025-12-21 | 6358.939494 |
| 2025-12-22 | 6403.432506 |
| 2025-12-23 | 6454.839148 |
| 2025-12-24 | 6452.774776 |
| 2025-12-25 | 6458.628742 |
| 2025-12-26 | 6446.571504 |
| 2025-12-27 | 6451.433881 |
| 2025-12-28 | 6445.54987 |
| 2025-12-29 | 6410.026411 |
| 2025-12-30 | 6410.622189 |
| 2025-12-31 | 6375.666607 |
| 2026-01-01 | 6363.243499 |
| 2026-01-02 | 6378.723576 |
| 2026-01-03 | 6377.2868 |
| 2026-01-04 | 6371.976963 |
| 2026-01-05 | 6354.342914 |
| 2026-01-06 | 6397.874266 |
| 2026-01-07 | 6397.036944 |
| 2026-01-08 | 63.561614 |
| 2026-01-09 | 63.29676 |
| 2026-01-10 | 63.757608 |
| 2026-01-11 | 63.379505 |
| 2026-01-12 | 63.78222 |
| 2026-01-13 | 63.696373 |
| 2026-01-14 | 63.462514 |
| 2026-01-15 | 63.506201 |
| 2026-01-16 | 63.676673 |
| 2026-01-17 | 63.654837 |
| 2026-01-18 | 63.54538 |
| 2026-01-19 | 64.056361 |
| 2026-01-20 | 64.540914 |
| 2026-01-21 | 65.135139 |
| 2026-01-22 | 65.013876 |
| 2026-01-23 | 65.393019 |
| 2026-01-24 | 65.7828 |
| 2026-01-25 | 65.800125 |
| 2026-01-26 | 66.696399 |
| 2026-01-27 | 66.354264 |
| 2026-01-28 | 66.752891 |
| 2026-01-29 | 67.572378 |
| 2026-01-30 | 67.159026 |
| 2026-01-31 | 66.586156 |
| 2026-02-01 | 66.510454 |
| 2026-02-02 | 66.746622 |
| 2026-02-03 | 67.920348 |
| 2026-02-04 | 66.727066 |
| 2026-02-05 | 66.339868 |
| 2026-02-06 | 66.26005 |
| 2026-02-07 | 66.735624 |
| 2026-02-08 | 66.522692 |
| 2026-02-09 | 66.74818 |
| 2026-02-10 | 66.804571 |
| 2026-02-11 | 66.953639 |
| 2026-02-12 | 6704.179215 |
| 2026-02-13 | 67.067513 |
| 2026-02-14 | 67.334969 |
| 2026-02-15 | 66.751641 |
| 2026-02-16 | 66.972206 |
| 2026-02-17 | 66.64109 |
| 2026-02-18 | 66.444306 |
| 2026-02-19 | 65.859565 |
| 2026-02-20 | 66.026431 |
| 2026-02-21 | 66.161658 |
| 2026-02-22 | 66.084637 |
| 2026-02-23 | 65.952598 |
| 2026-02-24 | 65.804379 |
| 2026-02-25 | 66.06121 |
| 2026-02-26 | 66.216322 |
| 2026-02-27 | 66.214591 |
| 2026-02-28 | 66.294963 |
| 2026-03-01 | 65.928571 |
| 2026-03-02 | 66.120906 |
| 2026-03-03 | 65.159802 |
| 2026-03-04 | 65.441993 |
| 2026-03-05 | 65.450546 |
| 2026-03-06 | 64.905781 |
| 2026-03-07 | 65.367488 |
| 2026-03-08 | 64.970953 |
| 2026-03-09 | 65.320578 |
| 2026-03-10 | 65.75024 |
| 2026-03-11 | 65.422999 |
| 2026-03-12 | 65.174098 |
| 2026-03-13 | 64.430662 |
| 2026-03-14 | 63.84005 |
| 2026-03-15 | 63.970388 |
| 2026-03-16 | 64.904319 |
| 2026-03-17 | 64.756463 |
| 2026-03-18 | 64.776837 |
| 2026-03-19 | 64.143899 |
| 2026-03-20 | 64.813093 |
| 2026-03-21 | 64.801935 |
| 2026-03-22 | 64.422611 |
| 2026-03-23 | 64.638355 |
| 2026-03-24 | 64.529098 |
| 2026-03-25 | 64.318102 |
| 2026-03-26 | 63.9139 |
| 2026-03-27 | 63.688461 |
| 2026-03-28 | 63.497317 |
| 2026-03-29 | 63.469488 |
| 2026-03-30 | 63.401611 |
| 2026-03-31 | 63.467457 |
| 2026-04-01 | 63.818751 |
| 2026-04-02 | 63.104078 |
| 2026-04-03 | 62.961529 |
| 2026-04-04 | 63.503914 |
| 2026-04-05 | 62.907589 |
| 2026-04-06 | 63.15514 |
| 2026-04-07 | 63.086602 |
| 2026-04-08 | 64.570475 |
| 2026-04-09 | 64.529774 |
| 2026-04-10 | 64.624957 |
| 2026-04-11 | 64.504824 |
| 2026-04-12 | 64.296786 |
| 2026-04-13 | 64.311454 |
| 2026-04-14 | 65.199274 |
| 2026-04-15 | 65.233532 |
| 2026-04-16 | 65.190911 |
| 2026-04-17 | 65.090364 |
| 2026-04-18 | 65.003562 |
| 2026-04-19 | 64.945002 |
| 2026-04-20 | 64.992186 |
| 2026-04-21 | 65.34395 |
| 2026-04-22 | 65.286856 |
| 2026-04-23 | 65.139534 |
| 2026-04-24 | 64.98458 |
| 2026-04-25 | 64.79506 |
| 2026-04-26 | 64.833815 |
| 2026-04-27 | 65.415289 |
| 2026-04-28 | 64.854663 |
| 2026-04-29 | 64.76603 |
| 2026-04-30 | 64.930729 |
| 2026-05-01 | 65.286716 |
| 2026-05-02 | 65.178582 |
| 2026-05-03 | 65.291567 |
| 2026-05-04 | 65.067057 |
| 2026-05-05 | 64.982638 |
| 2026-05-06 | 65.949531 |
| 2026-05-07 | 66.487215 |
| 2026-05-08 | 65.880899 |
| 2026-05-09 | 65.961558 |
| 2026-05-10 | 65.837462 |
| 2026-05-11 | 65.736542 |
| 2026-05-12 | 65.906664 |
| 2026-05-14 | 65.540271 |
| 2026-05-15 | 64.558396 |
| 2026-05-16 | 64.571305 |
| 2026-05-17 | 64.559777 |
| 2026-05-18 | 64.830078 |
| 2026-05-19 | 64.608884 |
| 2026-05-20 | 64.627483 |
| 2026-05-21 | 64.752752 |
| 2026-05-23 | 64.647863 |
| 2026-05-24 | 64.844088 |
| 2026-05-25 | 64.926469 |
| 2026-05-26 | 64.588951 |
| 2026-05-27 | 65.057605 |
| 2026-05-28 | 65.198262 |
| 2026-05-29 | 66.04412 |
| 2026-05-30 | 66.174717 |
| 2026-05-31 | 66.112437 |
| 2026-06-01 | 65.822008 |
| 2026-06-02 | 65.627278 |
| 2026-06-03 | 65.177241 |
| 2026-06-04 | 64.981264 |
| 2026-06-05 | 64.964754 |
| 2026-06-06 | 64.077388 |
| 2026-06-09 | 64.580948 |
| 2026-06-10 | 64.176123 |
| 2026-06-11 | 63.944152 |
| 2026-06-12 | 64.375528 |
| 2026-06-13 | 64.50355 |
| 2026-06-14 | 64.653573 |
| 2026-06-15 | 64.493188 |
| 2026-06-16 | 64.359213 |
| 2026-06-17 | 64.210535 |
| 2026-06-18 | 63.686561 |
| 2026-06-19 | 63.573386 |
| 2026-06-20 | 63.425009 |
| 2026-06-21 | 63.368987 |
| 2026-06-22 | 63.373606 |
| 2026-06-23 | 62.73839 |
| 2026-06-24 | 62.384571 |
| 2026-06-25 | 62.321949 |
| 2026-06-26 | 62.434727 |
| 2026-06-27 | 62.4147 |
| 2026-06-28 | 62.367269 |
| 2026-06-29 | 62.486879 |
| 2026-06-30 | 62.560885 |
| 2026-07-01 | 62.693661 |
| 2026-07-02 | 62.681238 |
| 2026-07-03 | 63.11884 |
| 2026-07-04 | 63.131262 |
| 2026-07-05 | 63.102712 |
| 2026-07-06 | 62.844066 |
| 2026-07-07 | 62.926511 |
| 2026-07-08 | 62.93929 |
| 2026-07-09 | 63.482031 |
| 2026-07-10 | 63.797787 |
| 2026-07-11 | 63.752156 |
| 2026-07-12 | 63.664787 |
| 2026-07-13 | 63.864609 |
| 2026-07-14 | 64.115519 |
| 2026-07-15 | 64.267268 |
| 2026-07-16 | 64.705796 |
| 2026-07-17 | 64.452881 |
| 2026-07-18 | 64.593315 |
| 2026-07-19 | 64.512328 |
| 2026-07-20 | 64.695204 |
| 2026-07-21 | 64.633094 |
| 2026-07-22 | 64.299085 |
| 2026-08-13 | 7601.568317 |
| 2026-08-14 | 7657.666143 |
| 2026-08-15 | 7658.358089 |
| 2026-08-16 | 7659.059988 |
| 2026-08-17 | 7693.160063 |
| 2026-08-18 | 7653.176338 |
| 2026-08-20 | 7725.180797 |
| 2026-08-21 | 7783.500781 |
| 2026-08-22 | 7781.832923 |
| 2026-08-23 | 7771.742776 |
| 2026-08-24 | 7754.345616 |
| 2026-08-25 | 7760.295948 |
| 2026-08-26 | 7749.897917 |
| 2026-08-27 | 7740.266918 |
| 2026-08-28 | 7726.767939 |
| 2026-08-29 | 7691.179765 |
| 2026-08-30 | 7690.657826 |
| 2026-08-31 | 7693.371479 |
| 2026-09-01 | 7661.025974 |
| 2026-09-02 | 7579.093969 |
| 2026-09-03 | 7634.684624 |
| 2026-09-04 | 7649.916185 |
| 2026-09-05 | 7649.221973 |
| 2026-09-06 | 7645.496992 |
| 2026-09-07 | 7638.790816 |
| 2026-09-08 | 7596.902524 |
| 2026-09-09 | 7611.975438 |
| 2026-09-10 | 7573.862393 |
| 2026-09-11 | 7569.395467 |
| 2026-09-12 | 7562.489493 |
| 2026-09-13 | 7558.288019 |
| 2026-09-14 | 7506.22568 |
| 2026-09-15 | 7486.697139 |
| 2026-09-16 | 7492.169623 |
| 2026-09-17 | 7464.366936 |
| 2026-09-18 | 7424.900456 |
| 2026-09-19 | 7438.27934 |
| 2026-09-20 | 7436.680693 |
| 2026-09-21 | 7456.037917 |
| 2026-09-22 | 7451.716178 |
| 2026-09-23 | 7404.52531 |
| 2026-09-24 | 7375.100292 |
| 2026-09-25 | 7374.443049 |
| 2026-09-26 | 7364.951697 |
| 2026-09-27 | 7357.061566 |
| 2026-09-28 | 7370.651705 |
| 2026-09-30 | 7339.16759 |
| 2026-10-02 | 7295.9509 |
| 2026-10-03 | 7304.513697 |
| 2026-10-05 | 7259.550948 |
| 2026-10-06 | 7304.713315 |
| 2026-10-07 | 7275.917371 |
| 2026-10-08 | 7267.038901 |
| 2026-10-09 | 7295.956822 |
| 2026-10-10 | 7299.393935 |
| 2026-10-11 | 7300.832806 |
| 2026-10-12 | 7285.089962 |
| 2026-10-13 | 7297.813106 |
| 2026-10-14 | 7298.509645 |
| 2026-10-15 | 7283.253879 |
| 2026-10-16 | 7351.294497 |
| 2026-10-17 | 7347.253929 |
| 2026-10-18 | 7350.926338 |
| 2026-10-19 | 7374.687106 |
| 2026-10-20 | 7383.015284 |
| 2026-10-21 | 7401.549261 |
| 2026-10-22 | 7392.181562 |
| 2026-10-23 | 7393.329873 |
| 2026-10-24 | 7411.216293 |
| 2026-10-25 | 7411.264622 |
| 2026-10-26 | 7386.608779 |
| 2026-10-27 | 7414.446093 |
| 2026-10-28 | 7297.721021 |
| 2026-10-29 | 7301.968915 |
| 2026-10-30 | 7331.149749 |
| 2026-10-31 | 7349.808029 |
High
8264.14
Low
62.3219
Average
5565.15
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SYP API questions
How do I get the NZD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SYP rate in rates.SYP.
How far back does NZD/SYP historical data go?
Daily NZD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.