NZD to SVC exchange rate API
New Zealand Dollar to El Salvador Colon · quoted 2026-11-01
4.9269
▼ +6.04% over 2Y
1 NZD = 4.9269 SVC · 1 SVC = 0.20297 NZD · Get this rate via the API
1 NZD buys 4.9269 SVC as of 2026-11-01, so 1 SVC buys 0.20297 NZD. Over the last 2 years, NZD/SVC traded between 4.8607 and 5.3476, averaged 5.0948 and fell 6.04%. The API holds daily NZD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 5.243546 |
| 2024-11-02 | 5.217878 |
| 2024-11-03 | 5.218294 |
| 2024-11-04 | 5.243461 |
| 2024-11-05 | 5.247883 |
| 2024-11-06 | 5.199827 |
| 2024-11-07 | 5.262591 |
| 2024-11-08 | 5.245133 |
| 2024-11-09 | 5.223799 |
| 2024-11-10 | 5.221736 |
| 2024-11-11 | 5.219032 |
| 2024-11-12 | 5.204996 |
| 2024-11-13 | 5.183867 |
| 2024-11-14 | 5.132184 |
| 2024-11-15 | 5.140231 |
| 2024-11-16 | 5.129195 |
| 2024-11-17 | 5.132751 |
| 2024-11-18 | 5.111838 |
| 2024-11-19 | 5.156695 |
| 2024-11-20 | 5.149469 |
| 2024-11-21 | 5.138501 |
| 2024-11-22 | 5.111369 |
| 2024-11-23 | 5.105233 |
| 2024-11-24 | 5.114893 |
| 2024-11-25 | 5.122797 |
| 2024-11-26 | 5.126255 |
| 2024-11-27 | 5.149851 |
| 2024-11-28 | 5.14976 |
| 2024-11-29 | 5.170789 |
| 2024-11-30 | 5.155512 |
| 2024-12-01 | 5.172927 |
| 2024-12-02 | 5.152799 |
| 2024-12-03 | 5.146311 |
| 2024-12-04 | 5.103966 |
| 2024-12-05 | 5.127886 |
| 2024-12-06 | 5.111456 |
| 2024-12-07 | 5.101344 |
| 2024-12-08 | 5.107868 |
| 2024-12-09 | 5.128677 |
| 2024-12-10 | 5.093804 |
| 2024-12-11 | 5.056999 |
| 2024-12-12 | 5.067698 |
| 2024-12-13 | 5.051735 |
| 2024-12-14 | 5.041915 |
| 2024-12-15 | 5.041498 |
| 2024-12-16 | 5.050169 |
| 2024-12-17 | 5.038607 |
| 2024-12-18 | 5.017757 |
| 2024-12-19 | 4.946769 |
| 2024-12-20 | 4.935698 |
| 2024-12-21 | 4.947512 |
| 2024-12-22 | 4.947383 |
| 2024-12-23 | 4.934548 |
| 2024-12-24 | 4.935497 |
| 2024-12-25 | 4.94048 |
| 2024-12-26 | 4.932816 |
| 2024-12-27 | 4.93334 |
| 2024-12-28 | 4.928035 |
| 2024-12-29 | 4.927233 |
| 2024-12-30 | 4.947754 |
| 2024-12-31 | 4.905233 |
| 2025-01-01 | 4.896143 |
| 2025-01-02 | 4.907552 |
| 2025-01-03 | 4.906691 |
| 2025-01-04 | 4.909301 |
| 2025-01-05 | 4.911904 |
| 2025-01-06 | 4.970444 |
| 2025-01-07 | 4.964719 |
| 2025-01-08 | 4.895964 |
| 2025-01-09 | 4.895953 |
| 2025-01-10 | 4.885664 |
| 2025-01-11 | 4.861823 |
| 2025-01-12 | 4.861864 |
| 2025-01-13 | 4.860689 |
| 2025-01-14 | 4.892151 |
| 2025-01-15 | 4.903161 |
| 2025-01-16 | 4.887705 |
| 2025-01-17 | 4.88785 |
| 2025-01-18 | 4.884462 |
| 2025-01-19 | 4.88705 |
| 2025-01-20 | 4.903842 |
| 2025-01-21 | 4.923599 |
| 2025-01-22 | 4.969614 |
| 2025-01-23 | 4.953748 |
| 2025-01-24 | 4.989655 |
| 2025-01-25 | 4.994353 |
| 2025-01-26 | 4.987372 |
| 2025-01-27 | 4.990116 |
| 2025-01-28 | 4.945159 |
| 2025-01-29 | 4.936775 |
| 2025-01-30 | 4.94493 |
| 2025-01-31 | 4.944743 |
| 2025-02-01 | 4.932408 |
| 2025-02-02 | 4.900916 |
| 2025-02-03 | 4.87937 |
| 2025-02-04 | 4.90994 |
| 2025-02-05 | 4.977487 |
| 2025-02-06 | 4.948955 |
| 2025-02-07 | 4.965209 |
| 2025-02-08 | 4.952884 |
| 2025-02-09 | 4.945245 |
| 2025-02-10 | 4.946048 |
| 2025-02-11 | 4.940661 |
| 2025-02-12 | 4.933799 |
| 2025-02-13 | 4.928308 |
| 2025-02-14 | 4.995777 |
| 2025-02-15 | 5.013751 |
| 2025-02-16 | 5.009395 |
| 2025-02-17 | 5.017728 |
| 2025-02-18 | 4.9848 |
| 2025-02-19 | 5.002055 |
| 2025-02-20 | 5.013237 |
| 2025-02-21 | 5.035125 |
| 2025-02-22 | 5.023075 |
| 2025-02-23 | 5.024273 |
| 2025-02-24 | 5.02814 |
| 2025-02-25 | 5.00893 |
| 2025-02-26 | 4.977986 |
| 2025-02-27 | 4.97308 |
| 2025-02-28 | 4.903185 |
| 2025-03-01 | 4.900218 |
| 2025-03-02 | 4.900117 |
| 2025-03-03 | 4.904856 |
| 2025-03-04 | 4.934495 |
| 2025-03-05 | 4.968804 |
| 2025-03-06 | 5.022065 |
| 2025-03-07 | 4.996779 |
| 2025-03-08 | 4.994568 |
| 2025-03-09 | 5.003226 |
| 2025-03-10 | 5.016321 |
| 2025-03-11 | 4.991115 |
| 2025-03-12 | 4.998557 |
| 2025-03-13 | 4.975715 |
| 2025-03-14 | 5.018634 |
| 2025-03-15 | 5.028072 |
| 2025-03-16 | 5.029482 |
| 2025-03-17 | 5.071029 |
| 2025-03-18 | 5.087741 |
| 2025-03-19 | 5.063124 |
| 2025-03-20 | 5.016341 |
| 2025-03-21 | 5.03354 |
| 2025-03-22 | 5.012981 |
| 2025-03-23 | 5.006701 |
| 2025-03-25 | 5.029137 |
| 2025-03-26 | 5.03467 |
| 2025-03-27 | 5.025497 |
| 2025-03-28 | 5.0132 |
| 2025-03-29 | 5.000591 |
| 2025-03-30 | 4.998324 |
| 2025-03-31 | 4.971397 |
| 2025-04-01 | 4.967898 |
| 2025-04-02 | 5.022382 |
| 2025-04-03 | 5.097852 |
| 2025-04-04 | 4.93289 |
| 2025-04-05 | 4.896418 |
| 2025-04-06 | 4.887814 |
| 2025-04-07 | 4.883275 |
| 2025-04-08 | 4.904911 |
| 2025-04-09 | 4.861845 |
| 2025-04-10 | 4.991121 |
| 2025-04-11 | 5.07139 |
| 2025-04-12 | 5.09699 |
| 2025-04-13 | 5.102094 |
| 2025-04-14 | 5.123457 |
| 2025-04-15 | 5.186611 |
| 2025-04-16 | 5.174804 |
| 2025-04-17 | 5.19929 |
| 2025-04-18 | 5.196537 |
| 2025-04-19 | 5.195654 |
| 2025-04-20 | 5.198413 |
| 2025-04-21 | 5.247314 |
| 2025-04-22 | 5.24607 |
| 2025-04-23 | 5.239536 |
| 2025-04-24 | 5.231789 |
| 2025-04-25 | 5.212913 |
| 2025-04-26 | 5.21642 |
| 2025-04-27 | 5.214827 |
| 2025-04-28 | 5.204909 |
| 2025-04-29 | 5.20851 |
| 2025-04-30 | 5.177885 |
| 2025-05-01 | 5.182228 |
| 2025-05-02 | 5.202393 |
| 2025-05-03 | 5.203236 |
| 2025-05-04 | 5.204015 |
| 2025-05-05 | 5.238087 |
| 2025-05-06 | 5.236131 |
| 2025-05-08 | 5.184828 |
| 2025-05-09 | 5.156063 |
| 2025-05-10 | 5.169879 |
| 2025-05-11 | 5.176697 |
| 2025-05-12 | 5.141125 |
| 2025-05-13 | 5.155902 |
| 2025-05-14 | 5.200198 |
| 2025-05-15 | 5.140977 |
| 2025-05-17 | 5.146731 |
| 2025-05-18 | 5.147899 |
| 2025-05-19 | 5.173379 |
| 2025-05-20 | 5.167259 |
| 2025-05-21 | 5.195298 |
| 2025-05-22 | 5.168108 |
| 2025-05-23 | 5.201126 |
| 2025-05-24 | 5.240451 |
| 2025-05-25 | 5.239433 |
| 2025-05-26 | 5.261743 |
| 2025-05-27 | 5.208358 |
| 2025-05-28 | 5.21892 |
| 2025-05-29 | 5.222408 |
| 2025-05-30 | 5.217239 |
| 2025-05-31 | 5.215931 |
| 2025-06-01 | 5.221873 |
| 2025-06-02 | 5.266512 |
| 2025-06-03 | 5.244382 |
| 2025-06-04 | 5.263132 |
| 2025-06-05 | 5.291507 |
| 2025-06-06 | 5.272828 |
| 2025-06-07 | 5.263159 |
| 2025-06-08 | 5.264743 |
| 2025-06-09 | 5.289684 |
| 2025-06-10 | 5.295969 |
| 2025-06-11 | 5.272691 |
| 2025-06-12 | 5.294757 |
| 2025-06-13 | 5.255387 |
| 2025-06-14 | 5.260018 |
| 2025-06-15 | 5.260898 |
| 2025-06-16 | 5.298621 |
| 2025-06-17 | 5.316178 |
| 2025-06-18 | 5.273095 |
| 2025-06-19 | 5.23304 |
| 2025-06-20 | 5.239809 |
| 2025-06-21 | 5.217899 |
| 2025-06-22 | 5.208974 |
| 2025-06-23 | 5.159864 |
| 2025-06-24 | 5.277554 |
| 2025-06-25 | 5.265802 |
| 2025-06-26 | 5.293361 |
| 2025-06-27 | 5.301276 |
| 2025-06-28 | 5.299015 |
| 2025-06-29 | 5.302865 |
| 2025-06-30 | 5.304129 |
| 2025-07-01 | 5.347626 |
| 2025-07-02 | 5.301324 |
| 2025-07-03 | 5.308573 |
| 2025-07-04 | 5.303727 |
| 2025-07-05 | 5.306033 |
| 2025-07-06 | 5.303694 |
| 2025-07-07 | 5.248569 |
| 2025-07-08 | 5.258347 |
| 2025-07-09 | 5.237288 |
| 2025-07-10 | 5.260515 |
| 2025-07-11 | 5.25666 |
| 2025-07-12 | 5.259517 |
| 2025-07-13 | 5.254504 |
| 2025-07-14 | 5.240945 |
| 2025-07-15 | 5.241284 |
| 2025-07-16 | 5.198829 |
| 2025-07-17 | 5.172629 |
| 2025-07-18 | 5.229444 |
| 2025-07-19 | 5.21672 |
| 2025-07-20 | 5.213771 |
| 2025-07-21 | 5.225546 |
| 2025-07-22 | 5.215053 |
| 2025-07-23 | 5.286338 |
| 2025-07-24 | 5.294953 |
| 2025-07-25 | 5.26185 |
| 2025-07-26 | 5.264422 |
| 2025-07-27 | 5.264926 |
| 2025-07-28 | 5.232849 |
| 2025-07-29 | 5.202276 |
| 2025-07-30 | 5.201447 |
| 2025-07-31 | 5.169161 |
| 2025-08-01 | 5.128752 |
| 2025-08-02 | 5.176646 |
| 2025-08-03 | 5.172184 |
| 2025-08-04 | 5.177741 |
| 2025-08-05 | 5.158677 |
| 2025-08-06 | 5.189096 |
| 2025-08-07 | 5.208398 |
| 2025-08-08 | 5.210104 |
| 2025-08-09 | 5.21415 |
| 2025-08-10 | 5.209439 |
| 2025-08-11 | 5.189188 |
| 2025-08-12 | 5.17993 |
| 2025-08-13 | 5.236407 |
| 2025-08-14 | 5.205736 |
| 2025-08-15 | 5.186897 |
| 2025-08-16 | 5.182287 |
| 2025-08-17 | 5.184018 |
| 2025-08-18 | 5.193938 |
| 2025-08-19 | 5.185286 |
| 2025-08-20 | 5.101651 |
| 2025-08-21 | 5.095631 |
| 2025-08-22 | 5.084093 |
| 2025-08-23 | 5.134486 |
| 2025-08-24 | 5.133196 |
| 2025-08-25 | 5.135928 |
| 2025-08-26 | 5.124354 |
| 2025-08-27 | 5.098963 |
| 2025-08-28 | 5.141412 |
| 2025-08-29 | 5.149033 |
| 2025-08-30 | 5.154681 |
| 2025-08-31 | 5.157606 |
| 2025-09-01 | 5.160664 |
| 2025-09-02 | 5.136898 |
| 2025-09-03 | 5.134904 |
| 2025-09-04 | 5.124516 |
| 2025-09-05 | 5.142896 |
| 2025-09-06 | 5.156348 |
| 2025-09-07 | 5.153437 |
| 2025-09-08 | 5.193057 |
| 2025-09-09 | 5.205411 |
| 2025-09-10 | 5.198755 |
| 2025-09-11 | 5.186617 |
| 2025-09-13 | 5.212361 |
| 2025-09-14 | 5.211357 |
| 2025-09-15 | 5.219922 |
| 2025-09-16 | 5.228569 |
| 2025-09-17 | 5.2347 |
| 2025-09-18 | 5.16289 |
| 2025-09-19 | 5.127066 |
| 2025-09-20 | 5.125745 |
| 2025-09-21 | 5.127002 |
| 2025-09-22 | 5.127525 |
| 2025-09-23 | 5.130451 |
| 2025-09-24 | 5.107753 |
| 2025-09-25 | 5.084965 |
| 2025-09-26 | 5.041716 |
| 2025-09-27 | 5.053692 |
| 2025-09-28 | 5.054147 |
| 2025-09-29 | 5.060497 |
| 2025-09-30 | 5.07152 |
| 2025-10-01 | 5.082493 |
| 2025-10-02 | 5.100803 |
| 2025-10-03 | 5.102501 |
| 2025-10-04 | 5.102968 |
| 2025-10-05 | 5.093146 |
| 2025-10-06 | 5.093846 |
| 2025-10-07 | 5.080757 |
| 2025-10-08 | 5.053961 |
| 2025-10-09 | 5.055296 |
| 2025-10-10 | 5.033317 |
| 2025-10-11 | 5.005892 |
| 2025-10-12 | 5.00918 |
| 2025-10-13 | 5.006368 |
| 2025-10-14 | 4.977535 |
| 2025-10-15 | 5.007264 |
| 2025-10-16 | 5.018896 |
| 2025-10-17 | 5.015151 |
| 2025-10-18 | 5.005975 |
| 2025-10-19 | 5.012862 |
| 2025-10-20 | 5.011612 |
| 2025-10-21 | 5.006224 |
| 2025-10-22 | 5.022852 |
| 2025-10-23 | 5.025702 |
| 2025-10-24 | 5.026467 |
| 2025-10-25 | 5.030471 |
| 2025-10-26 | 5.040333 |
| 2025-10-27 | 5.045577 |
| 2025-10-28 | 5.043992 |
| 2025-10-29 | 5.06064 |
| 2025-10-30 | 5.012028 |
| 2025-10-31 | 5.001857 |
| 2025-11-01 | 5.009007 |
| 2025-11-02 | 5.00675 |
| 2025-11-03 | 4.998389 |
| 2025-11-04 | 4.953263 |
| 2025-11-05 | 4.94152 |
| 2025-11-06 | 4.958178 |
| 2025-11-07 | 4.91802 |
| 2025-11-08 | 4.922836 |
| 2025-11-09 | 4.921117 |
| 2025-11-10 | 4.936193 |
| 2025-11-11 | 4.945858 |
| 2025-11-12 | 4.95742 |
| 2025-11-13 | 4.957639 |
| 2025-11-14 | 4.974377 |
| 2025-11-15 | 4.970899 |
| 2025-11-16 | 4.969807 |
| 2025-11-17 | 4.956936 |
| 2025-11-18 | 4.956866 |
| 2025-11-19 | 4.923549 |
| 2025-11-20 | 4.912595 |
| 2025-11-21 | 4.902724 |
| 2025-11-22 | 4.911311 |
| 2025-11-23 | 4.911517 |
| 2025-11-24 | 4.919879 |
| 2025-11-25 | 4.905657 |
| 2025-11-26 | 4.966844 |
| 2025-11-27 | 4.999631 |
| 2025-11-28 | 4.998397 |
| 2025-11-29 | 5.01235 |
| 2025-11-30 | 5.014099 |
| 2025-12-01 | 5.030484 |
| 2025-12-02 | 5.007516 |
| 2025-12-03 | 5.031294 |
| 2025-12-04 | 5.044352 |
| 2025-12-05 | 5.054756 |
| 2025-12-06 | 5.054468 |
| 2025-12-07 | 5.051933 |
| 2025-12-08 | 5.066134 |
| 2025-12-09 | 5.063088 |
| 2025-12-11 | 5.085464 |
| 2025-12-12 | 5.084268 |
| 2025-12-13 | 5.077303 |
| 2025-12-14 | 5.074718 |
| 2025-12-15 | 5.068447 |
| 2025-12-16 | 5.064387 |
| 2025-12-17 | 5.054081 |
| 2025-12-18 | 5.04533 |
| 2025-12-19 | 5.021068 |
| 2025-12-20 | 5.036109 |
| 2025-12-21 | 5.031531 |
| 2025-12-22 | 5.066744 |
| 2025-12-23 | 5.108105 |
| 2025-12-24 | 5.106516 |
| 2025-12-25 | 5.110418 |
| 2025-12-26 | 5.100821 |
| 2025-12-27 | 5.104714 |
| 2025-12-28 | 5.100771 |
| 2025-12-29 | 5.072801 |
| 2025-12-30 | 5.073172 |
| 2025-12-31 | 5.044774 |
| 2026-01-01 | 5.035292 |
| 2026-01-02 | 5.047929 |
| 2026-01-03 | 5.046598 |
| 2026-01-04 | 5.042595 |
| 2026-01-05 | 5.028579 |
| 2026-01-06 | 5.063083 |
| 2026-01-07 | 5.061141 |
| 2026-01-08 | 5.029108 |
| 2026-01-09 | 5.008482 |
| 2026-01-10 | 5.016359 |
| 2026-01-11 | 5.014319 |
| 2026-01-12 | 5.047114 |
| 2026-01-13 | 5.040409 |
| 2026-01-14 | 5.021241 |
| 2026-01-15 | 5.023709 |
| 2026-01-16 | 5.037354 |
| 2026-01-17 | 5.033072 |
| 2026-01-18 | 5.028184 |
| 2026-01-19 | 5.063751 |
| 2026-01-20 | 5.105982 |
| 2026-01-21 | 5.130938 |
| 2026-01-22 | 5.144525 |
| 2026-01-23 | 5.174642 |
| 2026-01-24 | 5.205438 |
| 2026-01-25 | 5.206876 |
| 2026-01-26 | 5.210293 |
| 2026-01-27 | 5.24332 |
| 2026-01-28 | 5.275819 |
| 2026-01-29 | 5.318705 |
| 2026-01-30 | 5.304743 |
| 2026-01-31 | 5.269084 |
| 2026-02-01 | 5.263093 |
| 2026-02-02 | 5.25755 |
| 2026-02-03 | 5.286648 |
| 2026-02-04 | 5.276249 |
| 2026-02-05 | 5.246621 |
| 2026-02-06 | 5.245642 |
| 2026-02-07 | 5.263014 |
| 2026-02-08 | 5.263414 |
| 2026-02-09 | 5.283337 |
| 2026-02-10 | 5.286357 |
| 2026-02-11 | 5.299571 |
| 2026-02-12 | 5.316094 |
| 2026-02-13 | 5.270528 |
| 2026-02-14 | 5.283182 |
| 2026-02-15 | 5.281301 |
| 2026-02-16 | 5.28621 |
| 2026-02-17 | 5.273279 |
| 2026-02-18 | 5.253106 |
| 2026-02-19 | 5.212832 |
| 2026-02-20 | 5.2098 |
| 2026-02-21 | 5.228585 |
| 2026-02-22 | 5.229331 |
| 2026-02-23 | 5.22076 |
| 2026-02-24 | 5.208956 |
| 2026-02-25 | 5.226848 |
| 2026-02-26 | 5.241749 |
| 2026-02-27 | 5.2351 |
| 2026-02-28 | 5.248414 |
| 2026-03-01 | 5.219408 |
| 2026-03-02 | 5.193442 |
| 2026-03-03 | 5.158094 |
| 2026-03-04 | 5.180886 |
| 2026-03-05 | 5.180528 |
| 2026-03-06 | 5.138353 |
| 2026-03-07 | 5.162394 |
| 2026-03-08 | 5.140174 |
| 2026-03-09 | 5.168239 |
| 2026-03-10 | 5.197937 |
| 2026-03-11 | 5.17775 |
| 2026-03-12 | 5.158069 |
| 2026-03-13 | 5.09954 |
| 2026-03-14 | 5.054064 |
| 2026-03-15 | 5.064383 |
| 2026-03-16 | 5.11185 |
| 2026-03-17 | 5.123457 |
| 2026-03-18 | 5.091587 |
| 2026-03-19 | 5.077211 |
| 2026-03-20 | 5.126312 |
| 2026-03-21 | 5.10919 |
| 2026-03-22 | 5.097369 |
| 2026-03-23 | 5.115197 |
| 2026-03-24 | 5.101626 |
| 2026-03-25 | 5.091614 |
| 2026-03-26 | 5.058938 |
| 2026-03-27 | 5.033905 |
| 2026-03-28 | 5.027234 |
| 2026-03-29 | 5.024688 |
| 2026-03-30 | 5.007227 |
| 2026-03-31 | 5.015079 |
| 2026-04-01 | 5.051426 |
| 2026-04-02 | 4.994491 |
| 2026-04-03 | 4.982745 |
| 2026-04-04 | 4.977812 |
| 2026-04-05 | 4.977627 |
| 2026-04-06 | 4.997212 |
| 2026-04-07 | 4.989578 |
| 2026-04-08 | 5.107332 |
| 2026-04-09 | 5.104186 |
| 2026-04-10 | 5.108328 |
| 2026-04-11 | 5.103899 |
| 2026-04-12 | 5.082316 |
| 2026-04-13 | 5.083596 |
| 2026-04-14 | 5.156396 |
| 2026-04-15 | 5.161994 |
| 2026-04-16 | 5.145171 |
| 2026-04-17 | 5.152478 |
| 2026-04-18 | 5.145562 |
| 2026-04-19 | 5.146825 |
| 2026-04-20 | 5.161312 |
| 2026-04-21 | 5.16662 |
| 2026-04-22 | 5.174516 |
| 2026-04-23 | 5.169881 |
| 2026-04-24 | 5.140177 |
| 2026-04-25 | 5.119342 |
| 2026-04-26 | 5.124011 |
| 2026-04-27 | 5.170094 |
| 2026-04-28 | 5.146739 |
| 2026-04-29 | 5.12531 |
| 2026-04-30 | 5.13246 |
| 2026-05-01 | 5.164387 |
| 2026-05-02 | 5.161229 |
| 2026-05-03 | 5.170331 |
| 2026-05-04 | 5.152558 |
| 2026-05-05 | 5.146254 |
| 2026-05-06 | 5.209739 |
| 2026-05-07 | 5.232827 |
| 2026-05-08 | 5.231431 |
| 2026-05-09 | 5.220711 |
| 2026-05-10 | 5.196713 |
| 2026-05-11 | 5.189482 |
| 2026-05-12 | 5.202223 |
| 2026-05-14 | 5.188635 |
| 2026-05-15 | 5.11149 |
| 2026-05-16 | 5.11195 |
| 2026-05-17 | 5.111044 |
| 2026-05-18 | 5.142437 |
| 2026-05-19 | 5.114437 |
| 2026-05-20 | 5.115669 |
| 2026-05-21 | 5.125303 |
| 2026-05-23 | 5.117969 |
| 2026-05-24 | 5.13355 |
| 2026-05-25 | 5.140074 |
| 2026-05-26 | 5.112113 |
| 2026-05-27 | 5.149376 |
| 2026-05-28 | 5.156434 |
| 2026-05-29 | 5.227285 |
| 2026-05-30 | 5.238946 |
| 2026-05-31 | 5.23392 |
| 2026-06-01 | 5.210274 |
| 2026-06-02 | 5.195675 |
| 2026-06-03 | 5.159812 |
| 2026-06-04 | 5.14628 |
| 2026-06-05 | 5.142382 |
| 2026-06-06 | 5.071706 |
| 2026-06-09 | 5.111751 |
| 2026-06-10 | 5.079041 |
| 2026-06-11 | 5.062626 |
| 2026-06-12 | 5.096237 |
| 2026-06-13 | 5.10253 |
| 2026-06-14 | 5.117715 |
| 2026-06-15 | 5.108203 |
| 2026-06-16 | 5.096329 |
| 2026-06-17 | 5.083263 |
| 2026-06-18 | 5.042172 |
| 2026-06-19 | 5.025105 |
| 2026-06-20 | 5.0192 |
| 2026-06-21 | 5.019512 |
| 2026-06-22 | 5.014257 |
| 2026-06-23 | 4.967856 |
| 2026-06-24 | 4.937549 |
| 2026-06-25 | 4.933757 |
| 2026-06-26 | 4.943203 |
| 2026-06-27 | 4.937861 |
| 2026-06-28 | 4.935273 |
| 2026-06-29 | 4.946842 |
| 2026-06-30 | 4.951209 |
| 2026-07-01 | 4.962942 |
| 2026-07-02 | 4.963361 |
| 2026-07-03 | 4.996259 |
| 2026-07-04 | 4.994968 |
| 2026-07-05 | 4.99472 |
| 2026-07-06 | 4.974414 |
| 2026-07-07 | 4.980025 |
| 2026-07-08 | 4.984516 |
| 2026-07-09 | 5.023913 |
| 2026-07-10 | 5.049097 |
| 2026-07-11 | 5.042957 |
| 2026-07-12 | 5.039295 |
| 2026-07-13 | 5.056146 |
| 2026-07-14 | 5.075464 |
| 2026-07-15 | 5.089887 |
| 2026-07-16 | 5.12364 |
| 2026-07-17 | 5.10257 |
| 2026-07-18 | 5.112192 |
| 2026-07-19 | 5.105919 |
| 2026-07-20 | 5.121799 |
| 2026-07-21 | 5.114808 |
| 2026-07-22 | 5.090781 |
| 2026-07-23 | 5.062725 |
| 2026-07-24 | 5.064548 |
| 2026-07-25 | 5.06555 |
| 2026-07-26 | 5.072035 |
| 2026-07-27 | 5.068086 |
| 2026-07-28 | 5.050589 |
| 2026-07-29 | 5.05226 |
| 2026-07-30 | 5.11122 |
| 2026-07-31 | 5.130111 |
| 2026-08-01 | 5.143496 |
| 2026-08-02 | 5.155351 |
| 2026-08-03 | 5.140113 |
| 2026-08-04 | 5.149033 |
| 2026-08-05 | 5.137068 |
| 2026-08-06 | 5.147688 |
| 2026-08-07 | 5.137497 |
| 2026-08-08 | 5.157524 |
| 2026-08-09 | 5.155885 |
| 2026-08-10 | 5.155064 |
| 2026-08-11 | 5.144961 |
| 2026-08-12 | 5.134373 |
| 2026-08-13 | 5.113884 |
| 2026-08-14 | 5.152799 |
| 2026-08-15 | 5.155252 |
| 2026-08-16 | 5.155055 |
| 2026-08-17 | 5.177297 |
| 2026-08-18 | 5.148942 |
| 2026-08-20 | 5.199611 |
| 2026-08-21 | 5.238539 |
| 2026-08-22 | 5.231805 |
| 2026-08-23 | 5.229087 |
| 2026-08-24 | 5.215927 |
| 2026-08-25 | 5.220368 |
| 2026-08-26 | 5.214165 |
| 2026-08-27 | 5.207694 |
| 2026-08-28 | 5.20175 |
| 2026-08-29 | 5.174149 |
| 2026-08-30 | 5.175212 |
| 2026-08-31 | 5.177052 |
| 2026-09-01 | 5.154648 |
| 2026-09-02 | 5.099028 |
| 2026-09-03 | 5.138082 |
| 2026-09-04 | 5.147685 |
| 2026-09-05 | 5.145093 |
| 2026-09-06 | 5.143974 |
| 2026-09-07 | 5.141179 |
| 2026-09-08 | 5.11257 |
| 2026-09-09 | 5.122596 |
| 2026-09-10 | 5.097294 |
| 2026-09-11 | 5.093404 |
| 2026-09-12 | 5.087051 |
| 2026-09-13 | 5.084362 |
| 2026-09-14 | 5.050534 |
| 2026-09-15 | 5.037734 |
| 2026-09-16 | 5.042143 |
| 2026-09-17 | 5.024698 |
| 2026-09-18 | 4.996263 |
| 2026-09-19 | 5.005492 |
| 2026-09-20 | 5.004634 |
| 2026-09-21 | 5.018093 |
| 2026-09-22 | 5.014312 |
| 2026-09-23 | 4.980113 |
| 2026-09-24 | 4.96091 |
| 2026-09-25 | 4.962019 |
| 2026-09-26 | 4.95667 |
| 2026-09-27 | 4.951692 |
| 2026-09-28 | 4.960266 |
| 2026-09-30 | 4.939411 |
| 2026-10-02 | 4.910447 |
| 2026-10-03 | 4.913111 |
| 2026-10-05 | 4.892455 |
| 2026-10-06 | 4.915197 |
| 2026-10-07 | 4.895567 |
| 2026-10-08 | 4.890453 |
| 2026-10-09 | 4.912206 |
| 2026-10-10 | 4.911129 |
| 2026-10-11 | 4.912898 |
| 2026-10-12 | 4.899528 |
| 2026-10-13 | 4.911696 |
| 2026-10-14 | 4.912305 |
| 2026-10-15 | 4.90056 |
| 2026-10-16 | 4.955898 |
| 2026-10-17 | 4.945324 |
| 2026-10-18 | 4.947775 |
| 2026-10-19 | 4.962548 |
| 2026-10-20 | 4.969176 |
| 2026-10-21 | 4.980873 |
| 2026-10-22 | 4.970785 |
| 2026-10-23 | 4.976058 |
| 2026-10-24 | 4.988325 |
| 2026-10-25 | 4.987598 |
| 2026-10-26 | 4.970551 |
| 2026-10-27 | 4.9899 |
| 2026-10-28 | 4.911701 |
| 2026-10-29 | 4.914341 |
| 2026-10-30 | 4.931394 |
| 2026-10-31 | 4.92694 |
| 2026-11-01 | 4.92694 |
High
5.3476
Low
4.8607
Average
5.0948
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SVC API questions
How do I get the NZD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SVC rate in rates.SVC.
How far back does NZD/SVC historical data go?
Daily NZD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.