NZD to STD exchange rate API
New Zealand Dollar to Dobra · quoted 2026-10-22
12467.90
▼ +9.28% over 2Y
1 NZD = 12467.90 STD · 1 STD = 0.000080 NZD · Get this rate via the API
1 NZD buys 12467.90 STD as of 2026-10-22, so 1 STD buys 0.000080 NZD. Over the last 2 years, NZD/STD traded between 11737.54 and 13889.65, averaged 12669.94 and fell 9.28%. The API holds daily NZD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 13742.978583 |
| 2024-10-23 | 13692.257869 |
| 2024-10-24 | 13714.997082 |
| 2024-10-25 | 13660.318952 |
| 2024-10-26 | 13549.226358 |
| 2024-10-27 | 13548.503598 |
| 2024-10-28 | 13680.526597 |
| 2024-10-29 | 13619.11507 |
| 2024-10-30 | 13618.814339 |
| 2024-10-31 | 13620.129801 |
| 2024-11-01 | 13587.286308 |
| 2024-11-02 | 13523.862809 |
| 2024-11-03 | 13418.392475 |
| 2024-11-04 | 13580.970566 |
| 2024-11-05 | 13629.618365 |
| 2024-11-06 | 13539.054968 |
| 2024-11-07 | 13816.499067 |
| 2024-11-08 | 13818.681536 |
| 2024-11-09 | 13785.803897 |
| 2024-11-10 | 13607.074281 |
| 2024-11-11 | 13778.881496 |
| 2024-11-12 | 13739.734286 |
| 2024-11-13 | 13673.496555 |
| 2024-11-14 | 13632.828402 |
| 2024-11-15 | 13732.642479 |
| 2024-11-16 | 13655.758456 |
| 2024-11-17 | 13608.790945 |
| 2024-11-18 | 13668.700171 |
| 2024-11-19 | 13758.796629 |
| 2024-11-20 | 13739.36369 |
| 2024-11-21 | 13719.380621 |
| 2024-11-22 | 13810.292731 |
| 2024-11-23 | 13879.552438 |
| 2024-11-24 | 13736.80822 |
| 2024-11-25 | 13855.850904 |
| 2024-11-26 | 13851.533798 |
| 2024-11-27 | 13889.645253 |
| 2024-11-28 | 13776.391521 |
| 2024-11-29 | 13795.557234 |
| 2024-11-30 | 13681.665565 |
| 2024-12-01 | 13706.859753 |
| 2024-12-02 | 13742.776208 |
| 2024-12-03 | 13807.638285 |
| 2024-12-04 | 13727.460867 |
| 2024-12-05 | 13787.96004 |
| 2024-12-06 | 13700.273802 |
| 2024-12-07 | 13532.252761 |
| 2024-12-08 | 13519.241992 |
| 2024-12-09 | 13685.221272 |
| 2024-12-10 | 13558.909946 |
| 2024-12-11 | 13527.714903 |
| 2024-12-12 | 13554.35776 |
| 2024-12-13 | 13551.590469 |
| 2024-12-14 | 13348.33436 |
| 2024-12-15 | 13453.842353 |
| 2024-12-16 | 13505.021751 |
| 2024-12-17 | 13472.513118 |
| 2024-12-18 | 13440.962798 |
| 2024-12-19 | 13323.588728 |
| 2024-12-20 | 13324.918526 |
| 2024-12-21 | 13096.120643 |
| 2024-12-22 | 13343.346903 |
| 2024-12-23 | 13266.527521 |
| 2024-12-24 | 13294.797414 |
| 2024-12-25 | 13298.951765 |
| 2024-12-26 | 13268.421312 |
| 2024-12-27 | 13277.686517 |
| 2024-12-28 | 13044.7949 |
| 2024-12-29 | 13232.803897 |
| 2024-12-30 | 13285.448365 |
| 2024-12-31 | 13194.478862 |
| 2025-01-01 | 13225.118818 |
| 2025-01-02 | 13233.716091 |
| 2025-01-03 | 13333.753048 |
| 2025-01-04 | 13002.180947 |
| 2025-01-05 | 13389.173659 |
| 2025-01-06 | 13467.217946 |
| 2025-01-07 | 13394.062744 |
| 2025-01-08 | 13346.673343 |
| 2025-01-09 | 13354.813515 |
| 2025-01-10 | 13368.957241 |
| 2025-01-11 | 13225.885143 |
| 2025-01-12 | 13279.073707 |
| 2025-01-13 | 13350.483486 |
| 2025-01-14 | 13470.764512 |
| 2025-01-15 | 13462.030508 |
| 2025-01-16 | 13420.310191 |
| 2025-01-17 | 13436.093007 |
| 2025-01-18 | 13294.770099 |
| 2025-01-19 | 13293.096971 |
| 2025-01-20 | 13384.137989 |
| 2025-01-21 | 13408.540987 |
| 2025-01-22 | 13490.391523 |
| 2025-01-23 | 13444.614928 |
| 2025-01-24 | 13540.001262 |
| 2025-01-25 | 13512.944108 |
| 2025-01-26 | 13313.239095 |
| 2025-01-27 | 13495.589476 |
| 2025-01-28 | 13347.465706 |
| 2025-01-29 | 13340.533375 |
| 2025-01-30 | 13377.161522 |
| 2025-01-31 | 13432.142161 |
| 2025-02-01 | 13358.500072 |
| 2025-02-02 | 13218.302186 |
| 2025-02-03 | 13366.98521 |
| 2025-02-04 | 13405.207534 |
| 2025-02-05 | 13527.679616 |
| 2025-02-06 | 13400.913641 |
| 2025-02-07 | 13474.318782 |
| 2025-02-08 | 13524.967525 |
| 2025-02-09 | 13337.701219 |
| 2025-02-10 | 13397.999079 |
| 2025-02-11 | 13551.924759 |
| 2025-02-12 | 13490.477613 |
| 2025-02-13 | 13407.200525 |
| 2025-02-14 | 13515.306109 |
| 2025-02-15 | 13464.099671 |
| 2025-02-16 | 13396.332731 |
| 2025-02-17 | 13476.818085 |
| 2025-02-18 | 13406.583253 |
| 2025-02-19 | 13535.163576 |
| 2025-02-20 | 13587.738771 |
| 2025-02-21 | 13572.290002 |
| 2025-02-22 | 13598.598187 |
| 2025-02-23 | 13436.349346 |
| 2025-02-24 | 13551.435356 |
| 2025-02-25 | 13533.128282 |
| 2025-02-26 | 11784.559428 |
| 2025-02-27 | 13401.891312 |
| 2025-02-28 | 13284.20996 |
| 2025-03-01 | 13293.739969 |
| 2025-03-02 | 13187.979973 |
| 2025-03-03 | 13301.470872 |
| 2025-03-04 | 13311.401028 |
| 2025-03-05 | 13280.165119 |
| 2025-03-06 | 13225.227392 |
| 2025-03-07 | 13045.814215 |
| 2025-03-08 | 13009.793192 |
| 2025-03-09 | 11821.257119 |
| 2025-03-10 | 13046.274612 |
| 2025-03-11 | 12997.297883 |
| 2025-03-12 | 12959.697844 |
| 2025-03-13 | 12938.904857 |
| 2025-03-14 | 13079.107124 |
| 2025-03-15 | 13068.322136 |
| 2025-03-16 | 11896.6553 |
| 2025-03-17 | 13183.28601 |
| 2025-03-18 | 13184.843142 |
| 2025-03-19 | 13111.216892 |
| 2025-03-20 | 13008.648256 |
| 2025-03-21 | 13109.509037 |
| 2025-03-22 | 13090.250856 |
| 2025-03-23 | 11871.722949 |
| 2025-03-25 | 13124.23482 |
| 2025-03-26 | 13166.167259 |
| 2025-03-27 | 13173.174074 |
| 2025-03-28 | 13105.69225 |
| 2025-03-29 | 13040.943327 |
| 2025-03-30 | 12968.708774 |
| 2025-03-31 | 11759.851735 |
| 2025-04-01 | 12951.334188 |
| 2025-04-02 | 13171.336789 |
| 2025-04-03 | 13257.436603 |
| 2025-04-04 | 12695.842324 |
| 2025-04-05 | 12758.388934 |
| 2025-04-06 | 12401.153462 |
| 2025-04-07 | 12624.108432 |
| 2025-04-08 | 12624.348725 |
| 2025-04-09 | 12453.352073 |
| 2025-04-10 | 12818.815949 |
| 2025-04-11 | 12805.767575 |
| 2025-04-12 | 12996.435305 |
| 2025-04-13 | 12565.558293 |
| 2025-04-14 | 12823.002636 |
| 2025-04-15 | 13027.371848 |
| 2025-04-16 | 12992.255844 |
| 2025-04-17 | 12912.650347 |
| 2025-04-18 | 12901.130351 |
| 2025-04-19 | 12903.855266 |
| 2025-04-20 | 12802.779393 |
| 2025-04-21 | 12965.207039 |
| 2025-04-22 | 12936.939237 |
| 2025-04-23 | 12943.778831 |
| 2025-04-24 | 12968.707043 |
| 2025-04-25 | 12951.159724 |
| 2025-04-26 | 12925.388321 |
| 2025-04-27 | 12873.391406 |
| 2025-04-28 | 12946.369185 |
| 2025-04-29 | 12885.77513 |
| 2025-04-30 | 12851.426498 |
| 2025-05-01 | 12908.066051 |
| 2025-05-02 | 12950.61843 |
| 2025-05-03 | 12861.651083 |
| 2025-05-04 | 12877.364596 |
| 2025-05-05 | 13032.04478 |
| 2025-05-06 | 13076.68072 |
| 2025-05-08 | 12908.551211 |
| 2025-05-09 | 12929.740443 |
| 2025-05-10 | 12986.447465 |
| 2025-05-11 | 12896.865048 |
| 2025-05-12 | 12937.298374 |
| 2025-05-13 | 13025.391788 |
| 2025-05-14 | 13139.085901 |
| 2025-05-15 | 13000.450416 |
| 2025-05-17 | 13057.155683 |
| 2025-05-18 | 12883.977514 |
| 2025-05-19 | 13096.556992 |
| 2025-05-20 | 12970.681982 |
| 2025-05-21 | 12984.353746 |
| 2025-05-22 | 12861.432009 |
| 2025-05-23 | 12964.800377 |
| 2025-05-24 | 12962.896563 |
| 2025-05-25 | 12964.463002 |
| 2025-05-26 | 13010.212292 |
| 2025-05-27 | 12896.729471 |
| 2025-05-28 | 12986.984316 |
| 2025-05-29 | 13035.54496 |
| 2025-05-30 | 12971.291504 |
| 2025-05-31 | 12891.216529 |
| 2025-06-01 | 12890.746501 |
| 2025-06-02 | 13072.362375 |
| 2025-06-03 | 12956.041766 |
| 2025-06-04 | 13028.538856 |
| 2025-06-05 | 13097.736079 |
| 2025-06-06 | 13042.771175 |
| 2025-06-07 | 13049.063197 |
| 2025-06-08 | 12966.083268 |
| 2025-06-09 | 13084.939704 |
| 2025-06-10 | 13131.545396 |
| 2025-06-11 | 13061.950508 |
| 2025-06-12 | 12988.337433 |
| 2025-06-13 | 12853.901735 |
| 2025-06-14 | 12863.699189 |
| 2025-06-15 | 12807.145748 |
| 2025-06-16 | 12990.581977 |
| 2025-06-17 | 13012.739955 |
| 2025-06-18 | 12939.240628 |
| 2025-06-19 | 12901.722991 |
| 2025-06-20 | 12835.916951 |
| 2025-06-21 | 12697.645168 |
| 2025-06-22 | 12680.569478 |
| 2025-06-23 | 12659.579293 |
| 2025-06-24 | 12896.84194 |
| 2025-06-25 | 12843.110425 |
| 2025-06-26 | 12811.147709 |
| 2025-06-27 | 12788.495946 |
| 2025-06-28 | 12796.292755 |
| 2025-06-29 | 12666.614216 |
| 2025-06-30 | 12770.128064 |
| 2025-07-01 | 12827.098171 |
| 2025-07-02 | 12694.914688 |
| 2025-07-03 | 12717.025103 |
| 2025-07-04 | 12718.144842 |
| 2025-07-05 | 12618.514412 |
| 2025-07-06 | 12614.629989 |
| 2025-07-07 | 12567.437862 |
| 2025-07-08 | 12656.86306 |
| 2025-07-09 | 12613.433865 |
| 2025-07-10 | 12636.500704 |
| 2025-07-11 | 12696.845294 |
| 2025-07-12 | 12726.85045 |
| 2025-07-13 | 12611.544197 |
| 2025-07-14 | 12691.250172 |
| 2025-07-15 | 12669.213558 |
| 2025-07-16 | 12629.534058 |
| 2025-07-17 | 12550.701799 |
| 2025-07-18 | 12711.825149 |
| 2025-07-19 | 12667.794788 |
| 2025-07-20 | 12547.439375 |
| 2025-07-21 | 12677.676623 |
| 2025-07-22 | 12590.290051 |
| 2025-07-23 | 12709.149626 |
| 2025-07-24 | 12706.535701 |
| 2025-07-25 | 12655.016188 |
| 2025-07-26 | 12663.817053 |
| 2025-07-27 | 12605.347464 |
| 2025-07-28 | 12564.438428 |
| 2025-07-29 | 12611.46548 |
| 2025-07-30 | 12717.443435 |
| 2025-07-31 | 12778.98233 |
| 2025-08-01 | 12694.656809 |
| 2025-08-02 | 12642.471521 |
| 2025-08-03 | 12591.495587 |
| 2025-08-04 | 12681.552358 |
| 2025-08-05 | 12590.351485 |
| 2025-08-06 | 12661.931911 |
| 2025-08-07 | 12654.682853 |
| 2025-08-08 | 12675.115136 |
| 2025-08-09 | 12563.53142 |
| 2025-08-10 | 12614.322051 |
| 2025-08-11 | 12550.860924 |
| 2025-08-12 | 12586.468278 |
| 2025-08-13 | 12696.860184 |
| 2025-08-14 | 12590.393137 |
| 2025-08-15 | 12578.156017 |
| 2025-08-16 | 12610.795965 |
| 2025-08-17 | 12476.727147 |
| 2025-08-18 | 12569.580132 |
| 2025-08-19 | 12592.236657 |
| 2025-08-20 | 12416.478015 |
| 2025-08-21 | 12402.23616 |
| 2025-08-22 | 12337.633358 |
| 2025-08-23 | 12380.474909 |
| 2025-08-24 | 12388.064644 |
| 2025-08-25 | 12394.254853 |
| 2025-08-26 | 12404.873163 |
| 2025-08-27 | 12363.116569 |
| 2025-08-28 | 12494.134122 |
| 2025-08-29 | 12454.614533 |
| 2025-08-30 | 12409.018222 |
| 2025-08-31 | 12419.239265 |
| 2025-09-01 | 12459.27732 |
| 2025-09-02 | 12384.95044 |
| 2025-09-03 | 12487.330096 |
| 2025-09-04 | 12428.526332 |
| 2025-09-05 | 12452.232613 |
| 2025-09-06 | 12491.078259 |
| 2025-09-07 | 12437.126426 |
| 2025-09-08 | 12568.414854 |
| 2025-09-09 | 12490.861969 |
| 2025-09-10 | 12550.416326 |
| 2025-09-11 | 12506.971455 |
| 2025-09-13 | 12603.335408 |
| 2025-09-14 | 12517.71475 |
| 2025-09-15 | 12606.404469 |
| 2025-09-16 | 12563.225561 |
| 2025-09-17 | 12510.144401 |
| 2025-09-18 | 12329.810171 |
| 2025-09-19 | 12284.898238 |
| 2025-09-20 | 12212.324272 |
| 2025-09-21 | 12247.218714 |
| 2025-09-22 | 12316.131071 |
| 2025-09-23 | 12314.453383 |
| 2025-09-24 | 12269.134757 |
| 2025-09-25 | 12253.913788 |
| 2025-09-26 | 12197.071648 |
| 2025-09-27 | 12226.85757 |
| 2025-09-28 | 12174.658619 |
| 2025-09-29 | 12193.884531 |
| 2025-09-30 | 12241.783663 |
| 2025-10-01 | 12172.719259 |
| 2025-10-02 | 12245.073755 |
| 2025-10-03 | 12256.779397 |
| 2025-10-04 | 12285.190611 |
| 2025-10-05 | 12220.447473 |
| 2025-10-06 | 12263.501209 |
| 2025-10-07 | 12242.906377 |
| 2025-10-08 | 12238.30626 |
| 2025-10-09 | 12217.785702 |
| 2025-10-10 | 12224.89789 |
| 2025-10-11 | 12078.038278 |
| 2025-10-12 | 12185.418568 |
| 2025-10-13 | 12167.656195 |
| 2025-10-14 | 12129.998438 |
| 2025-10-15 | 12229.307091 |
| 2025-10-16 | 12162.739729 |
| 2025-10-17 | 12142.810527 |
| 2025-10-18 | 12161.710628 |
| 2025-10-19 | 12058.037126 |
| 2025-10-20 | 12171.714512 |
| 2025-10-21 | 12127.150634 |
| 2025-10-22 | 12203.328078 |
| 2025-10-23 | 12217.587249 |
| 2025-10-24 | 12226.492676 |
| 2025-10-25 | 12244.391498 |
| 2025-10-26 | 12251.890282 |
| 2025-10-27 | 12268.128375 |
| 2025-10-28 | 12248.127826 |
| 2025-10-29 | 12296.644518 |
| 2025-10-30 | 12186.627951 |
| 2025-10-31 | 12193.711 |
| 2025-11-01 | 12209.525154 |
| 2025-11-02 | 12190.941555 |
| 2025-11-03 | 12195.569337 |
| 2025-11-04 | 12148.486928 |
| 2025-11-05 | 12144.590659 |
| 2025-11-06 | 12149.480096 |
| 2025-11-07 | 12055.72639 |
| 2025-11-08 | 11924.149344 |
| 2025-11-09 | 11961.397766 |
| 2025-11-10 | 12039.984198 |
| 2025-11-11 | 12059.364276 |
| 2025-11-12 | 12082.739246 |
| 2025-11-13 | 12064.590452 |
| 2025-11-14 | 12071.20948 |
| 2025-11-15 | 12101.589441 |
| 2025-11-16 | 12047.31546 |
| 2025-11-17 | 12059.158798 |
| 2025-11-18 | 12085.665073 |
| 2025-11-19 | 11993.383934 |
| 2025-11-20 | 12053.636438 |
| 2025-11-21 | 12000.354675 |
| 2025-11-22 | 12039.623509 |
| 2025-11-23 | 11984.062799 |
| 2025-11-24 | 12079.132652 |
| 2025-11-25 | 11988.199693 |
| 2025-11-26 | 12110.135122 |
| 2025-11-27 | 12177.753829 |
| 2025-11-28 | 12193.416802 |
| 2025-11-29 | 12230.905067 |
| 2025-11-30 | 12165.085688 |
| 2025-12-01 | 12270.820209 |
| 2025-12-02 | 12169.777231 |
| 2025-12-03 | 12235.943751 |
| 2025-12-04 | 12250.484598 |
| 2025-12-05 | 12241.929011 |
| 2025-12-06 | 12274.722108 |
| 2025-12-07 | 12227.707946 |
| 2025-12-08 | 12277.534458 |
| 2025-12-09 | 12275.448532 |
| 2025-12-11 | 12344.930611 |
| 2025-12-12 | 12238.122431 |
| 2025-12-13 | 12278.779384 |
| 2025-12-14 | 12210.297892 |
| 2025-12-15 | 12191.78303 |
| 2025-12-16 | 12143.840178 |
| 2025-12-17 | 12132.857611 |
| 2025-12-18 | 12109.702386 |
| 2025-12-19 | 12088.606782 |
| 2025-12-20 | 12044.27646 |
| 2025-12-21 | 12085.594766 |
| 2025-12-22 | 12223.709616 |
| 2025-12-23 | 12260.794964 |
| 2025-12-24 | 12279.210386 |
| 2025-12-25 | 12317.0513 |
| 2025-12-26 | 12220.733034 |
| 2025-12-27 | 12124.6736 |
| 2025-12-28 | 12203.739755 |
| 2025-12-29 | 12166.621834 |
| 2025-12-30 | 12161.520291 |
| 2025-12-31 | 12159.113466 |
| 2026-01-01 | 12073.635756 |
| 2026-01-02 | 12091.600134 |
| 2026-01-03 | 12110.064607 |
| 2026-01-04 | 12131.343419 |
| 2026-01-05 | 12131.395264 |
| 2026-01-06 | 12202.254194 |
| 2026-01-07 | 12203.070342 |
| 2026-01-08 | 12142.89851 |
| 2026-01-09 | 12119.615601 |
| 2026-01-10 | 12190.254417 |
| 2026-01-11 | 12100.333101 |
| 2026-01-12 | 12207.728479 |
| 2026-01-13 | 12197.353155 |
| 2026-01-14 | 12156.275936 |
| 2026-01-15 | 12169.734508 |
| 2026-01-16 | 12232.015894 |
| 2026-01-17 | 12264.415701 |
| 2026-01-18 | 12208.434927 |
| 2026-01-19 | 12298.554862 |
| 2026-01-20 | 12356.83875 |
| 2026-01-21 | 12371.532075 |
| 2026-01-22 | 12414.719363 |
| 2026-01-23 | 12493.227999 |
| 2026-01-24 | 12445.425333 |
| 2026-01-25 | 12537.282561 |
| 2026-01-26 | 12461.980475 |
| 2026-01-27 | 12473.256768 |
| 2026-01-28 | 12435.732085 |
| 2026-01-29 | 12582.651342 |
| 2026-01-30 | 12599.165759 |
| 2026-01-31 | 12640.148039 |
| 2026-02-01 | 12498.772114 |
| 2026-02-02 | 12519.315934 |
| 2026-02-03 | 12732.674623 |
| 2026-02-04 | 12614.768021 |
| 2026-02-05 | 12548.016152 |
| 2026-02-06 | 12577.021921 |
| 2026-02-07 | 12461.704677 |
| 2026-02-08 | 12562.944587 |
| 2026-02-09 | 12637.415298 |
| 2026-02-10 | 12559.756403 |
| 2026-02-11 | 12628.973096 |
| 2026-02-12 | 12546.863275 |
| 2026-02-13 | 12577.85123 |
| 2026-02-14 | 12634.111821 |
| 2026-02-15 | 12503.70497 |
| 2026-02-16 | 12585.594554 |
| 2026-02-17 | 12569.834921 |
| 2026-02-18 | 12522.12516 |
| 2026-02-19 | 12477.245789 |
| 2026-02-20 | 12488.378173 |
| 2026-02-21 | 12585.718164 |
| 2026-02-22 | 12486.705542 |
| 2026-02-23 | 12470.35388 |
| 2026-02-24 | 12467.836146 |
| 2026-02-25 | 12493.507818 |
| 2026-02-26 | 12563.727856 |
| 2026-02-27 | 12553.811291 |
| 2026-02-28 | 12595.397261 |
| 2026-03-01 | 12450.96926 |
| 2026-03-02 | 12449.95117 |
| 2026-03-03 | 12455.534315 |
| 2026-03-04 | 12595.788802 |
| 2026-03-05 | 12610.954867 |
| 2026-03-06 | 12475.885335 |
| 2026-03-07 | 12551.754433 |
| 2026-03-08 | 12493.102702 |
| 2026-03-09 | 12599.814515 |
| 2026-03-10 | 12681.001691 |
| 2026-03-11 | 12565.587043 |
| 2026-03-12 | 12649.827716 |
| 2026-03-13 | 12481.151849 |
| 2026-03-14 | 12419.737901 |
| 2026-03-15 | 12408.317486 |
| 2026-03-16 | 12578.792067 |
| 2026-03-17 | 12609.339364 |
| 2026-03-18 | 12455.966213 |
| 2026-03-19 | 12450.595375 |
| 2026-03-20 | 12545.107296 |
| 2026-03-21 | 12477.129185 |
| 2026-03-22 | 12419.381926 |
| 2026-03-23 | 12491.683466 |
| 2026-03-24 | 12411.290443 |
| 2026-03-25 | 12406.505172 |
| 2026-03-26 | 12333.229451 |
| 2026-03-27 | 12306.896653 |
| 2026-03-28 | 11890.984006 |
| 2026-03-29 | 12268.135489 |
| 2026-03-30 | 12286.517359 |
| 2026-03-31 | 12328.300674 |
| 2026-04-01 | 12346.041209 |
| 2026-04-02 | 12210.711266 |
| 2026-04-03 | 12201.218612 |
| 2026-04-04 | 12201.670351 |
| 2026-04-05 | 12156.802117 |
| 2026-04-06 | 12260.94339 |
| 2026-04-07 | 12178.480332 |
| 2026-04-08 | 12393.645095 |
| 2026-04-09 | 12081.318956 |
| 2026-04-10 | 12099.139289 |
| 2026-04-11 | 12077.270505 |
| 2026-04-12 | 12039.951554 |
| 2026-04-13 | 12042.982533 |
| 2026-04-14 | 12209.456644 |
| 2026-04-15 | 12204.53554 |
| 2026-04-16 | 12201.725135 |
| 2026-04-17 | 12189.21248 |
| 2026-04-18 | 12172.479701 |
| 2026-04-19 | 12154.306476 |
| 2026-04-20 | 12168.590823 |
| 2026-04-21 | 12234.550953 |
| 2026-04-22 | 12224.369925 |
| 2026-04-23 | 12186.812854 |
| 2026-04-24 | 12157.822762 |
| 2026-04-25 | 12130.046617 |
| 2026-04-26 | 12141.10834 |
| 2026-04-27 | 12250.301436 |
| 2026-04-28 | 12145.313857 |
| 2026-04-29 | 12126.050839 |
| 2026-04-30 | 12136.486174 |
| 2026-05-01 | 12213.06405 |
| 2026-05-02 | 12205.59649 |
| 2026-05-03 | 12227.120491 |
| 2026-05-04 | 12185.088938 |
| 2026-05-05 | 12169.279417 |
| 2026-05-06 | 12349.707823 |
| 2026-05-07 | 12375.048374 |
| 2026-05-08 | 12334.893908 |
| 2026-05-09 | 12350.482703 |
| 2026-05-10 | 12325.058024 |
| 2026-05-11 | 12307.906944 |
| 2026-05-12 | 12458.880987 |
| 2026-05-14 | 12494.883733 |
| 2026-05-15 | 12089.42169 |
| 2026-05-16 | 12427.711621 |
| 2026-05-17 | 12370.228098 |
| 2026-05-18 | 12140.708006 |
| 2026-05-19 | 12434.073666 |
| 2026-05-20 | 12425.596969 |
| 2026-05-21 | 12426.770204 |
| 2026-05-23 | 12362.360535 |
| 2026-05-24 | 12443.44298 |
| 2026-05-25 | 12466.893066 |
| 2026-05-26 | 12383.772247 |
| 2026-05-27 | 12458.249362 |
| 2026-05-28 | 12524.375912 |
| 2026-05-29 | 12666.330022 |
| 2026-05-30 | 12703.659666 |
| 2026-05-31 | 12653.928111 |
| 2026-06-01 | 12619.037595 |
| 2026-06-02 | 12573.806878 |
| 2026-06-03 | 12563.452024 |
| 2026-06-04 | 12487.256317 |
| 2026-06-05 | 12471.187593 |
| 2026-06-06 | 12371.430837 |
| 2026-06-09 | 12531.875913 |
| 2026-06-10 | 12441.98404 |
| 2026-06-11 | 12391.85384 |
| 2026-06-12 | 12416.452544 |
| 2026-06-13 | 12430.663332 |
| 2026-06-14 | 12435.871033 |
| 2026-06-15 | 12421.772373 |
| 2026-06-16 | 12417.642833 |
| 2026-06-17 | 12344.692327 |
| 2026-06-18 | 12346.49098 |
| 2026-06-19 | 12355.338775 |
| 2026-06-20 | 12359.376376 |
| 2026-06-21 | 12309.955183 |
| 2026-06-22 | 12343.404798 |
| 2026-06-23 | 12252.187994 |
| 2026-06-24 | 12204.333129 |
| 2026-06-25 | 12199.008707 |
| 2026-06-26 | 12253.518896 |
| 2026-06-27 | 12226.97157 |
| 2026-06-28 | 12215.395044 |
| 2026-06-29 | 12244.790954 |
| 2026-06-30 | 12228.463232 |
| 2026-07-01 | 12262.768214 |
| 2026-07-02 | 11737.54144 |
| 2026-07-03 | 12365.051629 |
| 2026-07-04 | 12449.586956 |
| 2026-07-05 | 12282.405701 |
| 2026-07-06 | 12273.360671 |
| 2026-07-07 | 12270.828373 |
| 2026-07-08 | 12350.959986 |
| 2026-07-09 | 12392.999742 |
| 2026-07-10 | 12437.649742 |
| 2026-07-11 | 12346.590876 |
| 2026-07-12 | 12373.205545 |
| 2026-07-13 | 12504.064578 |
| 2026-07-14 | 12540.188899 |
| 2026-07-15 | 12561.395659 |
| 2026-07-16 | 12608.486104 |
| 2026-07-17 | 12576.599927 |
| 2026-07-18 | 12522.895081 |
| 2026-07-19 | 12507.270625 |
| 2026-07-20 | 12624.716043 |
| 2026-07-21 | 12635.365244 |
| 2026-07-22 | 12594.409428 |
| 2026-07-23 | 12565.3373 |
| 2026-07-24 | 12579.852517 |
| 2026-07-25 | 12511.531674 |
| 2026-07-26 | 12538.465722 |
| 2026-07-27 | 12538.668072 |
| 2026-07-28 | 12508.750755 |
| 2026-07-29 | 12493.326582 |
| 2026-07-30 | 12601.027217 |
| 2026-07-31 | 12574.512825 |
| 2026-08-01 | 12486.581819 |
| 2026-08-02 | 12592.707445 |
| 2026-08-03 | 12555.18285 |
| 2026-08-04 | 12617.322499 |
| 2026-08-05 | 12565.645506 |
| 2026-08-06 | 12559.481471 |
| 2026-08-07 | 12550.947399 |
| 2026-08-08 | 12629.453328 |
| 2026-08-09 | 12549.424561 |
| 2026-08-10 | 12572.757682 |
| 2026-08-11 | 12554.9812 |
| 2026-08-12 | 12549.652944 |
| 2026-08-13 | 12500.299128 |
| 2026-08-14 | 12580.607804 |
| 2026-08-15 | 12484.736013 |
| 2026-08-16 | 12525.670638 |
| 2026-08-17 | 12597.905315 |
| 2026-08-18 | 12549.021732 |
| 2026-08-20 | 12544.652591 |
| 2026-08-21 | 12651.66674 |
| 2026-08-22 | 12763.706464 |
| 2026-08-23 | 12667.490672 |
| 2026-08-24 | 12661.15698 |
| 2026-08-25 | 12606.753066 |
| 2026-08-26 | 12606.802883 |
| 2026-08-27 | 12611.844627 |
| 2026-08-28 | 12658.089049 |
| 2026-08-29 | 12595.630483 |
| 2026-08-30 | 12599.420396 |
| 2026-08-31 | 12659.998231 |
| 2026-09-01 | 12520.409221 |
| 2026-09-02 | 12410.423009 |
| 2026-09-03 | 12503.461251 |
| 2026-09-04 | 12495.466127 |
| 2026-09-05 | 12371.980051 |
| 2026-09-06 | 12498.28123 |
| 2026-09-07 | 12497.731254 |
| 2026-09-08 | 12410.189339 |
| 2026-09-09 | 12486.230957 |
| 2026-09-10 | 12351.834631 |
| 2026-09-11 | 12361.889447 |
| 2026-09-12 | 12321.42607 |
| 2026-09-13 | 12263.585959 |
| 2026-09-14 | 12298.417761 |
| 2026-09-15 | 12284.040201 |
| 2026-09-16 | 12317.486999 |
| 2026-09-17 | 12288.559552 |
| 2026-09-18 | 11819.754318 |
| 2026-09-19 | 12222.289787 |
| 2026-09-20 | 12230.568024 |
| 2026-09-21 | 12326.334689 |
| 2026-09-22 | 12328.675206 |
| 2026-09-23 | 12267.33434 |
| 2026-09-24 | 12290.468105 |
| 2026-09-25 | 12289.452918 |
| 2026-09-26 | 12169.452494 |
| 2026-09-27 | 12172.917899 |
| 2026-09-28 | 12267.108374 |
| 2026-09-30 | 12281.937112 |
| 2026-10-02 | 12307.948328 |
| 2026-10-03 | 12476.202786 |
| 2026-10-05 | 12354.212345 |
| 2026-10-06 | 12358.669682 |
| 2026-10-07 | 12284.665568 |
| 2026-10-08 | 12339.612685 |
| 2026-10-09 | 12336.692184 |
| 2026-10-10 | 12357.136516 |
| 2026-10-11 | 12318.648089 |
| 2026-10-12 | 12327.11193 |
| 2026-10-13 | 12431.362149 |
| 2026-10-14 | 12393.445211 |
| 2026-10-15 | 12326.825082 |
| 2026-10-16 | 12460.003469 |
| 2026-10-17 | 12315.263137 |
| 2026-10-18 | 12329.622069 |
| 2026-10-19 | 12460.577419 |
| 2026-10-20 | 12488.068797 |
| 2026-10-21 | 12548.147178 |
| 2026-10-22 | 12467.899135 |
High
13889.65
Low
11737.54
Average
12669.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/STD API questions
How do I get the NZD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/STD rate in rates.STD.
How far back does NZD/STD historical data go?
Daily NZD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.