NZD to SRD exchange rate API
New Zealand Dollar to Surinam Dollar · quoted 2026-10-31
21.1937
▲ +2.28% over 2Y
1 NZD = 21.1937 SRD · 1 SRD = 0.04718 NZD · Get this rate via the API
1 NZD buys 21.1937 SRD as of 2026-10-31, so 1 SRD buys 0.04718 NZD. Over the last 2 years, NZD/SRD traded between 19.3697 and 23.4935, averaged 21.7021 and rose 2.28%. The API holds daily NZD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 20.722011 |
| 2024-11-01 | 20.795323 |
| 2024-11-02 | 20.553734 |
| 2024-11-03 | 20.473633 |
| 2024-11-04 | 20.853555 |
| 2024-11-05 | 21.000523 |
| 2024-11-06 | 20.738035 |
| 2024-11-07 | 21.057327 |
| 2024-11-08 | 21.177441 |
| 2024-11-09 | 20.855875 |
| 2024-11-10 | 20.725821 |
| 2024-11-11 | 21.125205 |
| 2024-11-12 | 21.109338 |
| 2024-11-13 | 21.053574 |
| 2024-11-14 | 20.908514 |
| 2024-11-15 | 20.824527 |
| 2024-11-16 | 20.638027 |
| 2024-11-17 | 20.569161 |
| 2024-11-18 | 20.824471 |
| 2024-11-19 | 20.909447 |
| 2024-11-20 | 20.900736 |
| 2024-11-21 | 20.889709 |
| 2024-11-22 | 20.763264 |
| 2024-11-23 | 20.62859 |
| 2024-11-24 | 20.658325 |
| 2024-11-25 | 20.817765 |
| 2024-11-26 | 20.867807 |
| 2024-11-27 | 20.928945 |
| 2024-11-28 | 20.960463 |
| 2024-11-29 | 20.995658 |
| 2024-11-30 | 20.857958 |
| 2024-12-01 | 20.809946 |
| 2024-12-02 | 20.916192 |
| 2024-12-03 | 20.89076 |
| 2024-12-04 | 20.71803 |
| 2024-12-05 | 20.815509 |
| 2024-12-06 | 20.747315 |
| 2024-12-07 | 20.62682 |
| 2024-12-08 | 20.548717 |
| 2024-12-09 | 20.818104 |
| 2024-12-10 | 20.669408 |
| 2024-12-11 | 20.492575 |
| 2024-12-12 | 20.517535 |
| 2024-12-13 | 20.473275 |
| 2024-12-14 | 20.291587 |
| 2024-12-15 | 20.14295 |
| 2024-12-16 | 20.500071 |
| 2024-12-17 | 20.451975 |
| 2024-12-18 | 20.35152 |
| 2024-12-19 | 20.074859 |
| 2024-12-20 | 20.033895 |
| 2024-12-21 | 19.905311 |
| 2024-12-22 | 19.826298 |
| 2024-12-23 | 20.030816 |
| 2024-12-24 | 20.033869 |
| 2024-12-25 | 20.047389 |
| 2024-12-26 | 20.023762 |
| 2024-12-27 | 20.022188 |
| 2024-12-28 | 19.806138 |
| 2024-12-29 | 19.630103 |
| 2024-12-30 | 20.080802 |
| 2024-12-31 | 19.893193 |
| 2025-01-01 | 19.873182 |
| 2025-01-02 | 19.920827 |
| 2025-01-03 | 19.917406 |
| 2025-01-04 | 19.70682 |
| 2025-01-05 | 19.56906 |
| 2025-01-06 | 20.176318 |
| 2025-01-07 | 20.150628 |
| 2025-01-08 | 19.699555 |
| 2025-01-09 | 19.597942 |
| 2025-01-10 | 19.592409 |
| 2025-01-11 | 19.491143 |
| 2025-01-12 | 19.36967 |
| 2025-01-13 | 19.473477 |
| 2025-01-14 | 19.642061 |
| 2025-01-15 | 19.640204 |
| 2025-01-16 | 19.605639 |
| 2025-01-17 | 19.683173 |
| 2025-01-18 | 19.572803 |
| 2025-01-19 | 19.469989 |
| 2025-01-20 | 19.670257 |
| 2025-01-21 | 19.853393 |
| 2025-01-22 | 20.016616 |
| 2025-01-23 | 19.918716 |
| 2025-01-24 | 20.069973 |
| 2025-01-25 | 20.033341 |
| 2025-01-26 | 19.86972 |
| 2025-01-27 | 20.091495 |
| 2025-01-28 | 19.885164 |
| 2025-01-29 | 19.974074 |
| 2025-01-30 | 20.007066 |
| 2025-01-31 | 19.91078 |
| 2025-02-01 | 19.784491 |
| 2025-02-02 | 19.525257 |
| 2025-02-03 | 19.648341 |
| 2025-02-04 | 19.799225 |
| 2025-02-05 | 20.115429 |
| 2025-02-06 | 19.896035 |
| 2025-02-07 | 19.907942 |
| 2025-02-08 | 19.872372 |
| 2025-02-09 | 19.701864 |
| 2025-02-10 | 19.86064 |
| 2025-02-11 | 19.889677 |
| 2025-02-12 | 19.80974 |
| 2025-02-13 | 19.879396 |
| 2025-02-14 | 20.225314 |
| 2025-02-15 | 20.142721 |
| 2025-02-16 | 20.014709 |
| 2025-02-17 | 20.26845 |
| 2025-02-18 | 20.16757 |
| 2025-02-19 | 20.237675 |
| 2025-02-20 | 20.30072 |
| 2025-02-21 | 20.473123 |
| 2025-02-22 | 20.190216 |
| 2025-02-23 | 20.378449 |
| 2025-02-24 | 20.444219 |
| 2025-02-25 | 20.311146 |
| 2025-02-26 | 20.186298 |
| 2025-02-27 | 20.236129 |
| 2025-02-28 | 19.878952 |
| 2025-03-01 | 19.823507 |
| 2025-03-02 | 19.785273 |
| 2025-03-03 | 19.969676 |
| 2025-03-04 | 20.057084 |
| 2025-03-05 | 20.315179 |
| 2025-03-06 | 20.45259 |
| 2025-03-07 | 20.522768 |
| 2025-03-08 | 20.416936 |
| 2025-03-09 | 20.448577 |
| 2025-03-10 | 20.500795 |
| 2025-03-11 | 20.454626 |
| 2025-03-12 | 20.682459 |
| 2025-03-13 | 20.70125 |
| 2025-03-14 | 20.902954 |
| 2025-03-15 | 20.606297 |
| 2025-03-16 | 20.961957 |
| 2025-03-17 | 21.220381 |
| 2025-03-18 | 21.13858 |
| 2025-03-19 | 21.169038 |
| 2025-03-20 | 21.034829 |
| 2025-03-21 | 20.911826 |
| 2025-03-22 | 20.748474 |
| 2025-03-23 | 20.847806 |
| 2025-03-25 | 21.0964 |
| 2025-03-26 | 20.970345 |
| 2025-03-27 | 20.988752 |
| 2025-03-28 | 20.889842 |
| 2025-03-29 | 20.784129 |
| 2025-03-30 | 20.815856 |
| 2025-03-31 | 20.701774 |
| 2025-04-01 | 21.067068 |
| 2025-04-02 | 21.152965 |
| 2025-04-03 | 21.327558 |
| 2025-04-04 | 20.611806 |
| 2025-04-05 | 20.390833 |
| 2025-04-06 | 20.396942 |
| 2025-04-07 | 20.500714 |
| 2025-04-08 | 20.541176 |
| 2025-04-09 | 20.354787 |
| 2025-04-10 | 20.91805 |
| 2025-04-11 | 21.247512 |
| 2025-04-12 | 21.264697 |
| 2025-04-13 | 21.41115 |
| 2025-04-14 | 21.43226 |
| 2025-04-15 | 21.756064 |
| 2025-04-16 | 21.717821 |
| 2025-04-17 | 21.811316 |
| 2025-04-18 | 21.809712 |
| 2025-04-19 | 22.087865 |
| 2025-04-20 | 21.956763 |
| 2025-04-21 | 22.133356 |
| 2025-04-22 | 22.335801 |
| 2025-04-23 | 21.997179 |
| 2025-04-24 | 21.962425 |
| 2025-04-25 | 21.878287 |
| 2025-04-26 | 22.021736 |
| 2025-04-27 | 21.875578 |
| 2025-04-28 | 21.832158 |
| 2025-04-29 | 21.866843 |
| 2025-04-30 | 21.737763 |
| 2025-05-01 | 21.755348 |
| 2025-05-02 | 21.838892 |
| 2025-05-03 | 21.906972 |
| 2025-05-04 | 21.845405 |
| 2025-05-05 | 21.971331 |
| 2025-05-06 | 21.97449 |
| 2025-05-08 | 21.764793 |
| 2025-05-09 | 21.581191 |
| 2025-05-10 | 21.742 |
| 2025-05-11 | 21.597284 |
| 2025-05-12 | 21.542488 |
| 2025-05-13 | 21.539453 |
| 2025-05-14 | 21.752543 |
| 2025-05-15 | 21.367596 |
| 2025-05-17 | 21.470249 |
| 2025-05-18 | 21.54137 |
| 2025-05-19 | 21.575383 |
| 2025-05-20 | 21.563804 |
| 2025-05-21 | 21.757817 |
| 2025-05-22 | 21.679795 |
| 2025-05-23 | 21.871307 |
| 2025-05-24 | 21.918502 |
| 2025-05-25 | 22.029225 |
| 2025-05-26 | 22.30085 |
| 2025-05-27 | 21.81662 |
| 2025-05-28 | 21.916847 |
| 2025-05-29 | 21.93729 |
| 2025-05-30 | 21.989271 |
| 2025-05-31 | 21.922588 |
| 2025-06-01 | 22.170171 |
| 2025-06-02 | 22.19562 |
| 2025-06-03 | 22.106213 |
| 2025-06-04 | 22.172294 |
| 2025-06-05 | 22.233678 |
| 2025-06-06 | 22.139792 |
| 2025-06-07 | 22.256648 |
| 2025-06-08 | 22.178348 |
| 2025-06-09 | 22.198284 |
| 2025-06-10 | 22.279307 |
| 2025-06-11 | 22.48448 |
| 2025-06-12 | 22.608017 |
| 2025-06-13 | 22.464086 |
| 2025-06-14 | 22.480784 |
| 2025-06-15 | 22.462555 |
| 2025-06-16 | 22.725213 |
| 2025-06-17 | 23.485561 |
| 2025-06-18 | 23.418909 |
| 2025-06-19 | 23.24902 |
| 2025-06-20 | 23.097854 |
| 2025-06-21 | 23.128675 |
| 2025-06-22 | 22.931597 |
| 2025-06-23 | 22.824194 |
| 2025-06-24 | 23.428319 |
| 2025-06-25 | 22.901909 |
| 2025-06-26 | 22.915576 |
| 2025-06-27 | 22.907759 |
| 2025-06-28 | 23.354667 |
| 2025-06-29 | 22.788912 |
| 2025-06-30 | 22.941214 |
| 2025-07-01 | 22.97104 |
| 2025-07-02 | 22.671841 |
| 2025-07-03 | 22.660219 |
| 2025-07-04 | 22.558096 |
| 2025-07-05 | 22.641358 |
| 2025-07-06 | 22.552241 |
| 2025-07-07 | 22.376603 |
| 2025-07-08 | 22.398795 |
| 2025-07-09 | 22.357084 |
| 2025-07-10 | 22.445205 |
| 2025-07-11 | 22.427914 |
| 2025-07-12 | 22.387497 |
| 2025-07-13 | 22.225162 |
| 2025-07-14 | 22.284663 |
| 2025-07-15 | 22.303368 |
| 2025-07-16 | 22.21231 |
| 2025-07-17 | 21.961118 |
| 2025-07-18 | 22.115445 |
| 2025-07-19 | 22.188576 |
| 2025-07-20 | 22.171965 |
| 2025-07-21 | 21.938217 |
| 2025-07-22 | 21.925985 |
| 2025-07-23 | 22.177874 |
| 2025-07-24 | 22.120802 |
| 2025-07-25 | 22.042509 |
| 2025-07-26 | 22.057912 |
| 2025-07-27 | 22.070567 |
| 2025-07-28 | 21.893588 |
| 2025-07-29 | 21.722012 |
| 2025-07-30 | 21.866606 |
| 2025-07-31 | 21.66886 |
| 2025-08-01 | 21.60043 |
| 2025-08-02 | 21.777006 |
| 2025-08-03 | 21.679371 |
| 2025-08-04 | 21.829779 |
| 2025-08-05 | 21.745545 |
| 2025-08-06 | 21.939501 |
| 2025-08-07 | 22.074591 |
| 2025-08-08 | 22.153673 |
| 2025-08-09 | 22.084402 |
| 2025-08-10 | 22.138094 |
| 2025-08-11 | 22.145129 |
| 2025-08-12 | 22.137155 |
| 2025-08-13 | 22.399709 |
| 2025-08-14 | 22.396441 |
| 2025-08-15 | 22.28358 |
| 2025-08-16 | 22.223031 |
| 2025-08-17 | 22.118158 |
| 2025-08-18 | 22.306774 |
| 2025-08-19 | 22.367464 |
| 2025-08-20 | 21.960816 |
| 2025-08-21 | 21.937275 |
| 2025-08-22 | 21.914809 |
| 2025-08-23 | 22.226566 |
| 2025-08-24 | 22.227411 |
| 2025-08-25 | 22.087825 |
| 2025-08-26 | 22.182239 |
| 2025-08-27 | 22.069553 |
| 2025-08-28 | 22.322769 |
| 2025-08-29 | 22.361148 |
| 2025-08-30 | 22.723146 |
| 2025-08-31 | 22.684837 |
| 2025-09-01 | 22.193447 |
| 2025-09-02 | 22.19543 |
| 2025-09-03 | 22.68423 |
| 2025-09-04 | 22.772556 |
| 2025-09-05 | 22.73768 |
| 2025-09-06 | 22.883949 |
| 2025-09-07 | 22.886306 |
| 2025-09-08 | 23.095399 |
| 2025-09-09 | 23.236282 |
| 2025-09-10 | 23.24585 |
| 2025-09-11 | 23.304848 |
| 2025-09-13 | 23.457695 |
| 2025-09-14 | 23.430167 |
| 2025-09-15 | 23.493481 |
| 2025-09-16 | 23.217497 |
| 2025-09-17 | 22.820018 |
| 2025-09-18 | 22.708055 |
| 2025-09-19 | 22.35095 |
| 2025-09-20 | 22.463919 |
| 2025-09-21 | 22.481082 |
| 2025-09-22 | 22.311998 |
| 2025-09-23 | 22.406743 |
| 2025-09-24 | 22.272987 |
| 2025-09-25 | 22.177144 |
| 2025-09-26 | 21.834789 |
| 2025-09-27 | 22.084724 |
| 2025-09-28 | 22.04659 |
| 2025-09-29 | 21.898862 |
| 2025-09-30 | 21.843344 |
| 2025-10-01 | 22.19203 |
| 2025-10-02 | 22.353124 |
| 2025-10-03 | 22.054979 |
| 2025-10-04 | 22.195725 |
| 2025-10-05 | 22.26211 |
| 2025-10-06 | 22.188647 |
| 2025-10-07 | 22.413532 |
| 2025-10-08 | 22.0232 |
| 2025-10-09 | 22.048755 |
| 2025-10-10 | 22.036087 |
| 2025-10-11 | 21.933937 |
| 2025-10-12 | 22.17345 |
| 2025-10-13 | 22.276797 |
| 2025-10-14 | 22.074117 |
| 2025-10-15 | 22.26947 |
| 2025-10-16 | 22.442265 |
| 2025-10-17 | 22.401843 |
| 2025-10-18 | 22.395132 |
| 2025-10-19 | 22.439775 |
| 2025-10-20 | 22.477802 |
| 2025-10-21 | 22.499157 |
| 2025-10-22 | 22.853195 |
| 2025-10-23 | 22.781901 |
| 2025-10-24 | 22.831684 |
| 2025-10-25 | 22.819333 |
| 2025-10-26 | 22.883098 |
| 2025-10-27 | 23.010304 |
| 2025-10-28 | 23.021316 |
| 2025-10-29 | 22.927796 |
| 2025-10-30 | 22.449533 |
| 2025-10-31 | 22.212592 |
| 2025-11-01 | 22.695889 |
| 2025-11-02 | 22.373778 |
| 2025-11-03 | 22.002842 |
| 2025-11-04 | 21.982482 |
| 2025-11-05 | 21.745527 |
| 2025-11-06 | 21.864936 |
| 2025-11-07 | 21.670264 |
| 2025-11-08 | 21.713327 |
| 2025-11-09 | 21.714312 |
| 2025-11-10 | 21.805704 |
| 2025-11-11 | 21.747768 |
| 2025-11-12 | 21.843758 |
| 2025-11-13 | 21.838949 |
| 2025-11-14 | 21.935643 |
| 2025-11-15 | 21.914856 |
| 2025-11-16 | 21.907578 |
| 2025-11-17 | 21.852451 |
| 2025-11-18 | 21.863984 |
| 2025-11-19 | 21.709995 |
| 2025-11-20 | 21.646859 |
| 2025-11-21 | 21.575435 |
| 2025-11-22 | 21.643605 |
| 2025-11-23 | 21.618897 |
| 2025-11-24 | 21.627788 |
| 2025-11-25 | 21.488698 |
| 2025-11-26 | 21.804975 |
| 2025-11-27 | 21.949716 |
| 2025-11-28 | 21.995398 |
| 2025-11-29 | 22.038356 |
| 2025-11-30 | 22.029904 |
| 2025-12-01 | 22.106552 |
| 2025-12-02 | 22.028038 |
| 2025-12-03 | 22.134644 |
| 2025-12-04 | 22.236797 |
| 2025-12-05 | 22.297492 |
| 2025-12-06 | 22.30178 |
| 2025-12-07 | 22.292285 |
| 2025-12-08 | 22.351599 |
| 2025-12-09 | 22.349389 |
| 2025-12-11 | 22.418555 |
| 2025-12-12 | 22.37501 |
| 2025-12-13 | 22.378449 |
| 2025-12-14 | 22.326828 |
| 2025-12-15 | 22.252033 |
| 2025-12-16 | 22.374049 |
| 2025-12-17 | 22.368232 |
| 2025-12-18 | 22.230248 |
| 2025-12-19 | 22.07792 |
| 2025-12-20 | 22.172703 |
| 2025-12-21 | 22.154856 |
| 2025-12-22 | 22.319516 |
| 2025-12-23 | 22.455648 |
| 2025-12-24 | 22.384351 |
| 2025-12-25 | 22.392834 |
| 2025-12-26 | 22.376165 |
| 2025-12-27 | 22.364757 |
| 2025-12-28 | 22.372098 |
| 2025-12-29 | 22.276532 |
| 2025-12-30 | 22.17983 |
| 2025-12-31 | 21.961847 |
| 2026-01-01 | 21.920573 |
| 2026-01-02 | 21.971329 |
| 2026-01-03 | 22.000767 |
| 2026-01-04 | 22.025638 |
| 2026-01-05 | 21.87572 |
| 2026-01-06 | 22.135956 |
| 2026-01-07 | 22.167948 |
| 2026-01-08 | 21.929237 |
| 2026-01-09 | 21.9259 |
| 2026-01-10 | 21.911981 |
| 2026-01-11 | 21.941991 |
| 2026-01-12 | 21.961789 |
| 2026-01-13 | 21.965558 |
| 2026-01-14 | 21.87945 |
| 2026-01-15 | 22.004729 |
| 2026-01-16 | 22.007713 |
| 2026-01-17 | 22.029112 |
| 2026-01-18 | 21.992713 |
| 2026-01-19 | 22.214667 |
| 2026-01-20 | 22.375591 |
| 2026-01-21 | 22.486586 |
| 2026-01-22 | 22.474277 |
| 2026-01-23 | 22.599957 |
| 2026-01-24 | 22.713091 |
| 2026-01-25 | 22.729638 |
| 2026-01-26 | 22.688719 |
| 2026-01-27 | 22.799969 |
| 2026-01-28 | 23.088121 |
| 2026-01-29 | 23.164279 |
| 2026-01-30 | 22.999923 |
| 2026-01-31 | 22.928856 |
| 2026-02-01 | 22.895463 |
| 2026-02-02 | 22.901091 |
| 2026-02-03 | 22.953848 |
| 2026-02-04 | 23.005913 |
| 2026-02-05 | 22.817035 |
| 2026-02-06 | 22.68048 |
| 2026-02-07 | 22.783467 |
| 2026-02-08 | 22.731522 |
| 2026-02-09 | 22.760239 |
| 2026-02-10 | 22.858569 |
| 2026-02-11 | 22.987189 |
| 2026-02-12 | 22.89994 |
| 2026-02-13 | 22.792927 |
| 2026-02-14 | 22.818585 |
| 2026-02-15 | 22.870755 |
| 2026-02-16 | 22.876467 |
| 2026-02-17 | 22.74729 |
| 2026-02-18 | 22.665512 |
| 2026-02-19 | 22.468707 |
| 2026-02-20 | 22.383604 |
| 2026-02-21 | 22.505516 |
| 2026-02-22 | 22.50862 |
| 2026-02-23 | 22.460864 |
| 2026-02-24 | 22.338879 |
| 2026-02-25 | 22.610801 |
| 2026-02-26 | 22.671175 |
| 2026-02-27 | 22.642339 |
| 2026-02-28 | 22.633187 |
| 2026-03-01 | 22.569141 |
| 2026-03-02 | 22.430722 |
| 2026-03-03 | 22.269724 |
| 2026-03-04 | 22.271148 |
| 2026-03-05 | 22.347981 |
| 2026-03-06 | 22.183109 |
| 2026-03-07 | 22.223695 |
| 2026-03-08 | 22.139619 |
| 2026-03-09 | 22.298738 |
| 2026-03-10 | 22.425789 |
| 2026-03-11 | 22.2034 |
| 2026-03-12 | 22.125831 |
| 2026-03-13 | 21.849568 |
| 2026-03-14 | 21.685209 |
| 2026-03-15 | 21.747909 |
| 2026-03-16 | 21.962914 |
| 2026-03-17 | 22.043463 |
| 2026-03-18 | 21.938569 |
| 2026-03-19 | 21.739491 |
| 2026-03-20 | 22.019017 |
| 2026-03-21 | 21.89641 |
| 2026-03-22 | 21.898981 |
| 2026-03-23 | 21.966598 |
| 2026-03-24 | 21.907546 |
| 2026-03-25 | 21.851128 |
| 2026-03-26 | 21.708721 |
| 2026-03-27 | 21.665435 |
| 2026-03-28 | 21.601785 |
| 2026-03-29 | 21.581504 |
| 2026-03-30 | 21.50803 |
| 2026-03-31 | 21.490773 |
| 2026-04-01 | 21.601642 |
| 2026-04-02 | 21.358156 |
| 2026-04-03 | 21.240401 |
| 2026-04-04 | 21.259344 |
| 2026-04-05 | 21.295511 |
| 2026-04-06 | 21.453326 |
| 2026-04-07 | 21.41944 |
| 2026-04-08 | 21.8954 |
| 2026-04-09 | 21.92008 |
| 2026-04-10 | 21.965001 |
| 2026-04-11 | 21.851511 |
| 2026-04-12 | 21.783989 |
| 2026-04-13 | 21.789445 |
| 2026-04-14 | 22.080637 |
| 2026-04-15 | 22.070518 |
| 2026-04-16 | 22.062536 |
| 2026-04-17 | 22.085228 |
| 2026-04-18 | 22.174915 |
| 2026-04-19 | 22.141808 |
| 2026-04-20 | 22.167825 |
| 2026-04-21 | 22.136081 |
| 2026-04-22 | 22.131513 |
| 2026-04-23 | 22.054982 |
| 2026-04-24 | 21.967866 |
| 2026-04-25 | 21.955477 |
| 2026-04-26 | 21.975499 |
| 2026-04-27 | 22.173134 |
| 2026-04-28 | 21.925295 |
| 2026-04-29 | 21.949105 |
| 2026-04-30 | 21.965657 |
| 2026-05-01 | 22.102511 |
| 2026-05-02 | 22.088999 |
| 2026-05-03 | 22.127952 |
| 2026-05-04 | 22.051858 |
| 2026-05-05 | 22.022055 |
| 2026-05-06 | 22.361103 |
| 2026-05-07 | 22.367524 |
| 2026-05-08 | 22.306872 |
| 2026-05-09 | 22.316001 |
| 2026-05-10 | 22.270061 |
| 2026-05-11 | 22.239038 |
| 2026-05-12 | 22.323251 |
| 2026-05-14 | 22.043657 |
| 2026-05-15 | 21.732113 |
| 2026-05-16 | 21.822682 |
| 2026-05-17 | 21.708351 |
| 2026-05-18 | 21.968628 |
| 2026-05-19 | 21.758164 |
| 2026-05-20 | 21.763461 |
| 2026-05-21 | 21.821863 |
| 2026-05-23 | 21.756114 |
| 2026-05-24 | 21.890763 |
| 2026-05-25 | 21.921312 |
| 2026-05-26 | 21.670417 |
| 2026-05-27 | 21.865655 |
| 2026-05-28 | 22.008886 |
| 2026-05-29 | 22.263369 |
| 2026-05-30 | 22.256859 |
| 2026-05-31 | 22.235654 |
| 2026-06-01 | 22.136332 |
| 2026-06-02 | 22.127245 |
| 2026-06-03 | 21.922738 |
| 2026-06-04 | 21.89381 |
| 2026-06-05 | 21.994725 |
| 2026-06-06 | 21.612353 |
| 2026-06-09 | 21.879772 |
| 2026-06-10 | 21.7935 |
| 2026-06-11 | 21.624277 |
| 2026-06-12 | 21.756872 |
| 2026-06-13 | 21.793784 |
| 2026-06-14 | 21.8834 |
| 2026-06-15 | 21.884222 |
| 2026-06-16 | 21.9195 |
| 2026-06-17 | 21.701204 |
| 2026-06-18 | 21.610587 |
| 2026-06-19 | 21.516482 |
| 2026-06-20 | 21.484721 |
| 2026-06-21 | 21.513172 |
| 2026-06-22 | 21.43561 |
| 2026-06-23 | 21.276969 |
| 2026-06-24 | 21.186831 |
| 2026-06-25 | 21.164898 |
| 2026-06-26 | 21.063631 |
| 2026-06-27 | 21.134818 |
| 2026-06-28 | 21.160898 |
| 2026-06-29 | 21.191587 |
| 2026-06-30 | 21.239233 |
| 2026-07-01 | 21.295481 |
| 2026-07-02 | 21.268289 |
| 2026-07-03 | 21.562299 |
| 2026-07-04 | 21.441021 |
| 2026-07-05 | 21.472182 |
| 2026-07-06 | 21.401134 |
| 2026-07-07 | 21.505554 |
| 2026-07-08 | 21.427688 |
| 2026-07-09 | 21.620496 |
| 2026-07-10 | 21.758726 |
| 2026-07-11 | 21.678606 |
| 2026-07-12 | 21.689546 |
| 2026-07-13 | 21.745057 |
| 2026-07-14 | 21.9229 |
| 2026-07-15 | 21.933843 |
| 2026-07-16 | 22.107852 |
| 2026-07-17 | 21.987198 |
| 2026-07-18 | 21.982018 |
| 2026-07-19 | 21.979459 |
| 2026-07-20 | 22.076673 |
| 2026-07-21 | 21.981107 |
| 2026-07-22 | 21.970279 |
| 2026-07-23 | 21.857298 |
| 2026-07-24 | 21.893042 |
| 2026-07-25 | 21.990161 |
| 2026-07-26 | 22.018079 |
| 2026-07-27 | 21.903017 |
| 2026-07-28 | 21.803726 |
| 2026-07-29 | 21.909086 |
| 2026-07-30 | 22.064425 |
| 2026-07-31 | 22.153887 |
| 2026-08-01 | 22.206874 |
| 2026-08-02 | 22.281406 |
| 2026-08-03 | 22.225897 |
| 2026-08-04 | 22.293143 |
| 2026-08-05 | 22.301932 |
| 2026-08-06 | 22.157332 |
| 2026-08-07 | 22.267593 |
| 2026-08-08 | 22.293979 |
| 2026-08-09 | 22.293453 |
| 2026-08-10 | 22.295618 |
| 2026-08-11 | 22.199687 |
| 2026-08-12 | 22.32067 |
| 2026-08-13 | 22.031834 |
| 2026-08-14 | 22.201921 |
| 2026-08-15 | 22.324473 |
| 2026-08-16 | 22.447732 |
| 2026-08-17 | 22.481356 |
| 2026-08-18 | 22.240359 |
| 2026-08-20 | 22.465588 |
| 2026-08-21 | 22.640306 |
| 2026-08-22 | 22.588897 |
| 2026-08-23 | 22.582024 |
| 2026-08-24 | 22.523786 |
| 2026-08-25 | 22.549052 |
| 2026-08-26 | 22.642997 |
| 2026-08-27 | 22.481019 |
| 2026-08-28 | 22.451543 |
| 2026-08-29 | 22.329294 |
| 2026-08-30 | 22.33915 |
| 2026-08-31 | 22.338741 |
| 2026-09-01 | 22.264613 |
| 2026-09-02 | 22.168864 |
| 2026-09-03 | 22.19416 |
| 2026-09-04 | 22.22961 |
| 2026-09-05 | 22.207846 |
| 2026-09-06 | 22.254622 |
| 2026-09-07 | 22.277505 |
| 2026-09-08 | 22.112911 |
| 2026-09-09 | 22.275992 |
| 2026-09-10 | 22.059063 |
| 2026-09-11 | 22.035471 |
| 2026-09-12 | 22.014394 |
| 2026-09-13 | 22.139938 |
| 2026-09-14 | 21.816414 |
| 2026-09-15 | 21.813259 |
| 2026-09-16 | 21.744903 |
| 2026-09-17 | 21.737857 |
| 2026-09-18 | 21.555456 |
| 2026-09-19 | 21.651671 |
| 2026-09-20 | 21.716545 |
| 2026-09-21 | 21.766846 |
| 2026-09-22 | 21.637827 |
| 2026-09-23 | 21.500275 |
| 2026-09-24 | 21.491702 |
| 2026-09-25 | 21.416167 |
| 2026-09-26 | 21.35466 |
| 2026-09-27 | 21.329232 |
| 2026-09-28 | 21.363533 |
| 2026-09-30 | 21.290273 |
| 2026-10-02 | 21.182494 |
| 2026-10-03 | 21.203401 |
| 2026-10-05 | 21.144281 |
| 2026-10-06 | 21.180747 |
| 2026-10-07 | 21.073289 |
| 2026-10-08 | 21.127772 |
| 2026-10-09 | 21.139449 |
| 2026-10-10 | 21.160364 |
| 2026-10-11 | 21.15499 |
| 2026-10-12 | 21.095495 |
| 2026-10-13 | 21.274649 |
| 2026-10-14 | 21.136716 |
| 2026-10-15 | 21.171066 |
| 2026-10-16 | 21.316137 |
| 2026-10-17 | 21.34022 |
| 2026-10-18 | 21.396732 |
| 2026-10-19 | 21.446567 |
| 2026-10-20 | 21.389907 |
| 2026-10-21 | 21.441761 |
| 2026-10-22 | 21.431588 |
| 2026-10-23 | 21.437806 |
| 2026-10-24 | 21.469197 |
| 2026-10-25 | 21.452709 |
| 2026-10-26 | 21.367713 |
| 2026-10-27 | 21.508089 |
| 2026-10-28 | 21.14874 |
| 2026-10-29 | 21.148626 |
| 2026-10-30 | 21.233293 |
| 2026-10-31 | 21.193709 |
High
23.4935
Low
19.3697
Average
21.7021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SRD API questions
How do I get the NZD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SRD rate in rates.SRD.
How far back does NZD/SRD historical data go?
Daily NZD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.