NZD to SOS exchange rate API
New Zealand Dollar to Somali Shilling · quoted 2026-11-01
321.8200
▼ +6.00% over 2Y
1 NZD = 321.8200 SOS · 1 SOS = 0.003107 NZD · Get this rate via the API
1 NZD buys 321.8200 SOS as of 2026-11-01, so 1 SOS buys 0.003107 NZD. Over the last 2 years, NZD/SOS traded between 317.4048 and 349.9152, averaged 332.3657 and fell 6.00%. The API holds daily NZD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 342.371416 |
| 2024-11-02 | 340.75822 |
| 2024-11-03 | 340.572589 |
| 2024-11-04 | 341.915256 |
| 2024-11-05 | 341.906504 |
| 2024-11-06 | 338.547602 |
| 2024-11-07 | 342.325914 |
| 2024-11-08 | 342.048115 |
| 2024-11-09 | 340.784531 |
| 2024-11-10 | 340.797034 |
| 2024-11-11 | 340.420695 |
| 2024-11-12 | 341.734143 |
| 2024-11-13 | 339.523554 |
| 2024-11-14 | 335.858338 |
| 2024-11-15 | 336.675663 |
| 2024-11-16 | 336.137511 |
| 2024-11-17 | 335.217118 |
| 2024-11-18 | 334.860827 |
| 2024-11-19 | 336.578643 |
| 2024-11-20 | 336.233598 |
| 2024-11-21 | 335.578906 |
| 2024-11-22 | 333.533804 |
| 2024-11-23 | 333.360713 |
| 2024-11-24 | 334.04933 |
| 2024-11-25 | 334.521695 |
| 2024-11-26 | 334.232061 |
| 2024-11-27 | 335.667456 |
| 2024-11-28 | 335.732315 |
| 2024-11-29 | 337.408922 |
| 2024-11-30 | 336.351376 |
| 2024-12-01 | 337.838407 |
| 2024-12-02 | 335.506062 |
| 2024-12-03 | 335.613723 |
| 2024-12-04 | 333.06505 |
| 2024-12-05 | 334.537017 |
| 2024-12-06 | 333.492607 |
| 2024-12-07 | 332.832928 |
| 2024-12-08 | 333.232908 |
| 2024-12-09 | 334.439721 |
| 2024-12-10 | 332.757328 |
| 2024-12-11 | 330.30145 |
| 2024-12-12 | 330.643732 |
| 2024-12-13 | 329.160002 |
| 2024-12-14 | 329.504714 |
| 2024-12-15 | 329.21514 |
| 2024-12-16 | 328.963786 |
| 2024-12-17 | 327.690548 |
| 2024-12-18 | 327.067031 |
| 2024-12-19 | 322.326521 |
| 2024-12-20 | 322.415496 |
| 2024-12-21 | 323.27867 |
| 2024-12-22 | 323.75151 |
| 2024-12-23 | 320.495502 |
| 2024-12-24 | 320.19228 |
| 2024-12-25 | 321.175191 |
| 2024-12-26 | 321.189899 |
| 2024-12-27 | 321.739371 |
| 2024-12-28 | 321.244724 |
| 2024-12-29 | 321.58861 |
| 2024-12-30 | 322.283549 |
| 2024-12-31 | 319.705467 |
| 2025-01-01 | 319.635313 |
| 2025-01-02 | 320.016456 |
| 2025-01-03 | 319.84554 |
| 2025-01-04 | 321.172099 |
| 2025-01-05 | 320.918217 |
| 2025-01-06 | 324.142442 |
| 2025-01-07 | 323.172035 |
| 2025-01-08 | 319.920021 |
| 2025-01-09 | 319.804024 |
| 2025-01-10 | 319.30838 |
| 2025-01-11 | 318.314909 |
| 2025-01-12 | 318.090577 |
| 2025-01-13 | 317.892415 |
| 2025-01-14 | 320.004506 |
| 2025-01-15 | 320.215695 |
| 2025-01-16 | 319.675132 |
| 2025-01-17 | 319.32 |
| 2025-01-18 | 319.837582 |
| 2025-01-19 | 319.167087 |
| 2025-01-20 | 320.392874 |
| 2025-01-21 | 321.146609 |
| 2025-01-22 | 323.845216 |
| 2025-01-23 | 323.164094 |
| 2025-01-24 | 325.636564 |
| 2025-01-25 | 326.453281 |
| 2025-01-26 | 325.718924 |
| 2025-01-27 | 324.483332 |
| 2025-01-28 | 322.3501 |
| 2025-01-29 | 322.069465 |
| 2025-01-30 | 322.344095 |
| 2025-01-31 | 322.215449 |
| 2025-02-01 | 321.930922 |
| 2025-02-02 | 319.960855 |
| 2025-02-03 | 318.243845 |
| 2025-02-04 | 320.265784 |
| 2025-02-05 | 324.517838 |
| 2025-02-06 | 322.039369 |
| 2025-02-07 | 323.631495 |
| 2025-02-08 | 323.158783 |
| 2025-02-09 | 322.967735 |
| 2025-02-10 | 323.724421 |
| 2025-02-11 | 323.776388 |
| 2025-02-12 | 323.39595 |
| 2025-02-13 | 323.281832 |
| 2025-02-14 | 327.631263 |
| 2025-02-15 | 326.350025 |
| 2025-02-16 | 327.160507 |
| 2025-02-17 | 325.839396 |
| 2025-02-18 | 323.909113 |
| 2025-02-19 | 326.20579 |
| 2025-02-20 | 326.419745 |
| 2025-02-21 | 328.109476 |
| 2025-02-22 | 327.03059 |
| 2025-02-23 | 328.128931 |
| 2025-02-24 | 327.852605 |
| 2025-02-25 | 326.104165 |
| 2025-02-26 | 325.384777 |
| 2025-02-27 | 323.9653 |
| 2025-02-28 | 319.540826 |
| 2025-03-01 | 320.279312 |
| 2025-03-02 | 320.023659 |
| 2025-03-03 | 320.61892 |
| 2025-03-04 | 322.8261 |
| 2025-03-05 | 324.559237 |
| 2025-03-06 | 327.828632 |
| 2025-03-07 | 321.997461 |
| 2025-03-08 | 325.820135 |
| 2025-03-09 | 326.819812 |
| 2025-03-10 | 327.759263 |
| 2025-03-11 | 325.789456 |
| 2025-03-12 | 326.480079 |
| 2025-03-13 | 324.796867 |
| 2025-03-14 | 327.678569 |
| 2025-03-15 | 328.493106 |
| 2025-03-16 | 328.303996 |
| 2025-03-17 | 330.140158 |
| 2025-03-18 | 332.052763 |
| 2025-03-19 | 330.273531 |
| 2025-03-20 | 327.337635 |
| 2025-03-21 | 328.599269 |
| 2025-03-22 | 327.171208 |
| 2025-03-23 | 326.977905 |
| 2025-03-25 | 328.084047 |
| 2025-03-26 | 328.406654 |
| 2025-03-27 | 328.043328 |
| 2025-03-28 | 327.06555 |
| 2025-03-29 | 326.353377 |
| 2025-03-30 | 326.271404 |
| 2025-03-31 | 324.516268 |
| 2025-04-01 | 323.212976 |
| 2025-04-02 | 327.30215 |
| 2025-04-03 | 331.83369 |
| 2025-04-04 | 321.206264 |
| 2025-04-05 | 318.511779 |
| 2025-04-06 | 318.147315 |
| 2025-04-07 | 320.464638 |
| 2025-04-08 | 320.506268 |
| 2025-04-09 | 317.404757 |
| 2025-04-10 | 324.835453 |
| 2025-04-11 | 326.715781 |
| 2025-04-12 | 329.922671 |
| 2025-04-13 | 330.242384 |
| 2025-04-14 | 333.805051 |
| 2025-04-15 | 338.132721 |
| 2025-04-16 | 337.410834 |
| 2025-04-17 | 338.788005 |
| 2025-04-18 | 338.996959 |
| 2025-04-19 | 338.289378 |
| 2025-04-20 | 339.504942 |
| 2025-04-21 | 341.735826 |
| 2025-04-22 | 341.883885 |
| 2025-04-23 | 341.290076 |
| 2025-04-24 | 340.79297 |
| 2025-04-25 | 340.069586 |
| 2025-04-26 | 339.211208 |
| 2025-04-27 | 340.577208 |
| 2025-04-28 | 339.3461 |
| 2025-04-29 | 339.470466 |
| 2025-04-30 | 337.830227 |
| 2025-05-01 | 339.536775 |
| 2025-05-02 | 340.769599 |
| 2025-05-03 | 340.166124 |
| 2025-05-04 | 340.309415 |
| 2025-05-05 | 343.927066 |
| 2025-05-06 | 342.558734 |
| 2025-05-08 | 338.960033 |
| 2025-05-09 | 337.131991 |
| 2025-05-10 | 337.846617 |
| 2025-05-11 | 338.087624 |
| 2025-05-12 | 336.255498 |
| 2025-05-13 | 337.054769 |
| 2025-05-14 | 339.114152 |
| 2025-05-15 | 336.332421 |
| 2025-05-17 | 336.540027 |
| 2025-05-18 | 336.216368 |
| 2025-05-19 | 338.537055 |
| 2025-05-20 | 338.192604 |
| 2025-05-21 | 338.730297 |
| 2025-05-22 | 335.923357 |
| 2025-05-23 | 337.379818 |
| 2025-05-24 | 341.851635 |
| 2025-05-25 | 341.775163 |
| 2025-05-26 | 342.185739 |
| 2025-05-27 | 339.123285 |
| 2025-05-28 | 340.416781 |
| 2025-05-29 | 340.85264 |
| 2025-05-30 | 340.331372 |
| 2025-05-31 | 339.780647 |
| 2025-06-01 | 341.036893 |
| 2025-06-02 | 342.65966 |
| 2025-06-03 | 341.251327 |
| 2025-06-04 | 343.53859 |
| 2025-06-05 | 345.182456 |
| 2025-06-06 | 341.572227 |
| 2025-06-07 | 341.474264 |
| 2025-06-08 | 343.811881 |
| 2025-06-09 | 342.87438 |
| 2025-06-10 | 345.817603 |
| 2025-06-11 | 344.016292 |
| 2025-06-12 | 345.76818 |
| 2025-06-13 | 343.105427 |
| 2025-06-14 | 343.073757 |
| 2025-06-15 | 343.592938 |
| 2025-06-16 | 346.113279 |
| 2025-06-17 | 346.700701 |
| 2025-06-18 | 344.382457 |
| 2025-06-19 | 341.746968 |
| 2025-06-20 | 341.30561 |
| 2025-06-21 | 341.011935 |
| 2025-06-22 | 339.983367 |
| 2025-06-23 | 336.94815 |
| 2025-06-24 | 344.189641 |
| 2025-06-25 | 342.87792 |
| 2025-06-26 | 344.722347 |
| 2025-06-27 | 346.16571 |
| 2025-06-28 | 345.006377 |
| 2025-06-29 | 346.328074 |
| 2025-06-30 | 345.753487 |
| 2025-07-01 | 348.528654 |
| 2025-07-02 | 345.977772 |
| 2025-07-03 | 346.379645 |
| 2025-07-04 | 346.007225 |
| 2025-07-05 | 345.88308 |
| 2025-07-06 | 345.731176 |
| 2025-07-07 | 342.49448 |
| 2025-07-08 | 342.605746 |
| 2025-07-09 | 341.466199 |
| 2025-07-10 | 342.69163 |
| 2025-07-11 | 342.691496 |
| 2025-07-12 | 343.497239 |
| 2025-07-13 | 343.175859 |
| 2025-07-14 | 341.519034 |
| 2025-07-15 | 342.273027 |
| 2025-07-16 | 340.517251 |
| 2025-07-17 | 337.759249 |
| 2025-07-18 | 340.15307 |
| 2025-07-19 | 339.645792 |
| 2025-07-20 | 340.502571 |
| 2025-07-21 | 341.360969 |
| 2025-07-22 | 339.450897 |
| 2025-07-23 | 343.696528 |
| 2025-07-24 | 345.266608 |
| 2025-07-25 | 342.705074 |
| 2025-07-26 | 342.423745 |
| 2025-07-27 | 342.490121 |
| 2025-07-28 | 340.680557 |
| 2025-07-29 | 339.341339 |
| 2025-07-30 | 339.803938 |
| 2025-07-31 | 337.580918 |
| 2025-08-01 | 334.938071 |
| 2025-08-02 | 338.071767 |
| 2025-08-03 | 337.802758 |
| 2025-08-04 | 338.157529 |
| 2025-08-05 | 333.3547 |
| 2025-08-06 | 334.093139 |
| 2025-08-07 | 335.020977 |
| 2025-08-08 | 335.23594 |
| 2025-08-09 | 340.347323 |
| 2025-08-10 | 340.038726 |
| 2025-08-11 | 337.987636 |
| 2025-08-12 | 338.296125 |
| 2025-08-13 | 341.974068 |
| 2025-08-14 | 339.967715 |
| 2025-08-15 | 338.748946 |
| 2025-08-16 | 338.431332 |
| 2025-08-17 | 338.576478 |
| 2025-08-18 | 339.123861 |
| 2025-08-19 | 338.635141 |
| 2025-08-20 | 333.454033 |
| 2025-08-21 | 332.792187 |
| 2025-08-22 | 331.93653 |
| 2025-08-23 | 334.547113 |
| 2025-08-24 | 335.103355 |
| 2025-08-25 | 332.027886 |
| 2025-08-26 | 333.229001 |
| 2025-08-27 | 332.998886 |
| 2025-08-28 | 336.115291 |
| 2025-08-29 | 335.726603 |
| 2025-08-30 | 336.6743 |
| 2025-08-31 | 336.865384 |
| 2025-09-01 | 335.866529 |
| 2025-09-02 | 335.436839 |
| 2025-09-03 | 334.71023 |
| 2025-09-04 | 334.386713 |
| 2025-09-05 | 335.630549 |
| 2025-09-06 | 336.695064 |
| 2025-09-07 | 336.556942 |
| 2025-09-08 | 338.681431 |
| 2025-09-09 | 340.316261 |
| 2025-09-10 | 339.525669 |
| 2025-09-11 | 338.494384 |
| 2025-09-13 | 340.720363 |
| 2025-09-14 | 340.477106 |
| 2025-09-15 | 341.204552 |
| 2025-09-16 | 341.070526 |
| 2025-09-17 | 341.871514 |
| 2025-09-18 | 337.181476 |
| 2025-09-19 | 334.838492 |
| 2025-09-20 | 336.340979 |
| 2025-09-21 | 336.228397 |
| 2025-09-22 | 334.941772 |
| 2025-09-23 | 335.079287 |
| 2025-09-24 | 333.658753 |
| 2025-09-25 | 332.206854 |
| 2025-09-26 | 329.347081 |
| 2025-09-27 | 330.113058 |
| 2025-09-28 | 330.155135 |
| 2025-09-29 | 330.588455 |
| 2025-09-30 | 331.305362 |
| 2025-10-01 | 331.943115 |
| 2025-10-02 | 333.124234 |
| 2025-10-03 | 333.327302 |
| 2025-10-04 | 333.236881 |
| 2025-10-05 | 332.643683 |
| 2025-10-06 | 332.660573 |
| 2025-10-07 | 331.678391 |
| 2025-10-08 | 330.012767 |
| 2025-10-09 | 330.095793 |
| 2025-10-10 | 328.639767 |
| 2025-10-11 | 325.908355 |
| 2025-10-12 | 326.888163 |
| 2025-10-13 | 326.910937 |
| 2025-10-14 | 324.717941 |
| 2025-10-15 | 327.280816 |
| 2025-10-16 | 326.365417 |
| 2025-10-17 | 326.173109 |
| 2025-10-18 | 324.299914 |
| 2025-10-19 | 325.701309 |
| 2025-10-20 | 325.306491 |
| 2025-10-21 | 326.969148 |
| 2025-10-22 | 328.08471 |
| 2025-10-23 | 326.709177 |
| 2025-10-24 | 326.812216 |
| 2025-10-25 | 327.393759 |
| 2025-10-26 | 328.994516 |
| 2025-10-27 | 328.815042 |
| 2025-10-28 | 328.745471 |
| 2025-10-29 | 329.600892 |
| 2025-10-30 | 327.458612 |
| 2025-10-31 | 338.525717 |
| 2025-11-01 | 330.362765 |
| 2025-11-02 | 328.994001 |
| 2025-11-03 | 330.247198 |
| 2025-11-04 | 323.492945 |
| 2025-11-05 | 322.720655 |
| 2025-11-06 | 323.212192 |
| 2025-11-07 | 321.440538 |
| 2025-11-08 | 320.906404 |
| 2025-11-09 | 321.094188 |
| 2025-11-10 | 321.216082 |
| 2025-11-11 | 322.087646 |
| 2025-11-12 | 324.395486 |
| 2025-11-13 | 323.654661 |
| 2025-11-14 | 326.189513 |
| 2025-11-15 | 325.984934 |
| 2025-11-16 | 324.890997 |
| 2025-11-17 | 325.057099 |
| 2025-11-18 | 322.751405 |
| 2025-11-19 | 320.776843 |
| 2025-11-20 | 319.915346 |
| 2025-11-21 | 319.301221 |
| 2025-11-22 | 320.323445 |
| 2025-11-23 | 320.515508 |
| 2025-11-24 | 320.945318 |
| 2025-11-25 | 319.581729 |
| 2025-11-26 | 323.625993 |
| 2025-11-27 | 325.324061 |
| 2025-11-28 | 324.901521 |
| 2025-11-29 | 327.122297 |
| 2025-11-30 | 327.322307 |
| 2025-12-01 | 327.445635 |
| 2025-12-02 | 327.035298 |
| 2025-12-03 | 328.578884 |
| 2025-12-04 | 329.423372 |
| 2025-12-05 | 330.116836 |
| 2025-12-06 | 329.732752 |
| 2025-12-07 | 329.791143 |
| 2025-12-08 | 330.864982 |
| 2025-12-09 | 329.519183 |
| 2025-12-11 | 329.429501 |
| 2025-12-12 | 331.178392 |
| 2025-12-13 | 331.400747 |
| 2025-12-14 | 331.065238 |
| 2025-12-15 | 329.713187 |
| 2025-12-16 | 329.375727 |
| 2025-12-17 | 329.836182 |
| 2025-12-18 | 328.375059 |
| 2025-12-19 | 326.946457 |
| 2025-12-20 | 328.664975 |
| 2025-12-21 | 328.363262 |
| 2025-12-22 | 330.150032 |
| 2025-12-23 | 331.474246 |
| 2025-12-24 | 333.366759 |
| 2025-12-25 | 333.713377 |
| 2025-12-26 | 332.022028 |
| 2025-12-27 | 332.829117 |
| 2025-12-28 | 332.661092 |
| 2025-12-29 | 330.207597 |
| 2025-12-30 | 330.572479 |
| 2025-12-31 | 329.453339 |
| 2026-01-01 | 328.869319 |
| 2026-01-02 | 328.40015 |
| 2026-01-03 | 329.315724 |
| 2026-01-04 | 329.171184 |
| 2026-01-05 | 327.573298 |
| 2026-01-06 | 330.330849 |
| 2026-01-07 | 325.687996 |
| 2026-01-08 | 324.093691 |
| 2026-01-09 | 325.254519 |
| 2026-01-10 | 327.374742 |
| 2026-01-11 | 327.028071 |
| 2026-01-12 | 328.301607 |
| 2026-01-13 | 328.448205 |
| 2026-01-14 | 327.309835 |
| 2026-01-15 | 325.979933 |
| 2026-01-16 | 326.399033 |
| 2026-01-17 | 328.473255 |
| 2026-01-18 | 328.20601 |
| 2026-01-19 | 329.862479 |
| 2026-01-20 | 331.865443 |
| 2026-01-21 | 333.83614 |
| 2026-01-22 | 332.492748 |
| 2026-01-23 | 334.548618 |
| 2026-01-24 | 345.434442 |
| 2026-01-25 | 342.301653 |
| 2026-01-26 | 338.014637 |
| 2026-01-27 | 340.481661 |
| 2026-01-28 | 344.015469 |
| 2026-01-29 | 345.857509 |
| 2026-01-30 | 345.552705 |
| 2026-01-31 | 349.305413 |
| 2026-02-01 | 344.435277 |
| 2026-02-02 | 345.237926 |
| 2026-02-03 | 345.845582 |
| 2026-02-04 | 344.577839 |
| 2026-02-05 | 341.045992 |
| 2026-02-06 | 341.414137 |
| 2026-02-07 | 349.915222 |
| 2026-02-08 | 343.457254 |
| 2026-02-09 | 343.252057 |
| 2026-02-10 | 343.237561 |
| 2026-02-11 | 346.110839 |
| 2026-02-12 | 347.23264 |
| 2026-02-13 | 344.199909 |
| 2026-02-14 | 344.789184 |
| 2026-02-15 | 344.607943 |
| 2026-02-16 | 344.305418 |
| 2026-02-17 | 343.539948 |
| 2026-02-18 | 341.780987 |
| 2026-02-19 | 340.402537 |
| 2026-02-20 | 340.107214 |
| 2026-02-21 | 341.106192 |
| 2026-02-22 | 340.711871 |
| 2026-02-23 | 338.06769 |
| 2026-02-24 | 338.439586 |
| 2026-02-25 | 340.86425 |
| 2026-02-26 | 343.30791 |
| 2026-02-27 | 341.743222 |
| 2026-02-28 | 342.755484 |
| 2026-03-01 | 340.89284 |
| 2026-03-02 | 339.201886 |
| 2026-03-03 | 336.86678 |
| 2026-03-04 | 338.382895 |
| 2026-03-05 | 338.32782 |
| 2026-03-06 | 334.816363 |
| 2026-03-07 | 336.844216 |
| 2026-03-08 | 335.512324 |
| 2026-03-09 | 337.024266 |
| 2026-03-10 | 339.46027 |
| 2026-03-11 | 338.027965 |
| 2026-03-12 | 336.871667 |
| 2026-03-13 | 333.37815 |
| 2026-03-14 | 330.076302 |
| 2026-03-15 | 330.575238 |
| 2026-03-16 | 333.186165 |
| 2026-03-17 | 334.602424 |
| 2026-03-18 | 330.927574 |
| 2026-03-19 | 333.616496 |
| 2026-03-20 | 334.7612 |
| 2026-03-21 | 333.689167 |
| 2026-03-22 | 332.915935 |
| 2026-03-23 | 333.210176 |
| 2026-03-24 | 332.056298 |
| 2026-03-25 | 332.527002 |
| 2026-03-26 | 331.396919 |
| 2026-03-27 | 328.794237 |
| 2026-03-28 | 328.328685 |
| 2026-03-29 | 328.170239 |
| 2026-03-30 | 326.99431 |
| 2026-03-31 | 327.524202 |
| 2026-04-01 | 329.876181 |
| 2026-04-02 | 326.16445 |
| 2026-04-03 | 325.420712 |
| 2026-04-04 | 324.371988 |
| 2026-04-05 | 324.632592 |
| 2026-04-06 | 326.361806 |
| 2026-04-07 | 324.841376 |
| 2026-04-08 | 333.551995 |
| 2026-04-09 | 333.580553 |
| 2026-04-10 | 334.07239 |
| 2026-04-11 | 333.472347 |
| 2026-04-12 | 331.944853 |
| 2026-04-13 | 332.028418 |
| 2026-04-14 | 337.121234 |
| 2026-04-15 | 337.163527 |
| 2026-04-16 | 336.081274 |
| 2026-04-17 | 336.547586 |
| 2026-04-18 | 336.101223 |
| 2026-04-19 | 336.189427 |
| 2026-04-20 | 337.137147 |
| 2026-04-21 | 337.46829 |
| 2026-04-22 | 337.943616 |
| 2026-04-23 | 337.65509 |
| 2026-04-24 | 335.692383 |
| 2026-04-25 | 334.357068 |
| 2026-04-26 | 334.661977 |
| 2026-04-27 | 337.671816 |
| 2026-04-28 | 336.161225 |
| 2026-04-29 | 334.817698 |
| 2026-04-30 | 335.103837 |
| 2026-05-01 | 337.218262 |
| 2026-05-02 | 336.718818 |
| 2026-05-03 | 337.312606 |
| 2026-05-04 | 336.153184 |
| 2026-05-05 | 336.009416 |
| 2026-05-06 | 340.300899 |
| 2026-05-07 | 342.862258 |
| 2026-05-08 | 341.699458 |
| 2026-05-09 | 341.016164 |
| 2026-05-10 | 339.396801 |
| 2026-05-11 | 338.924509 |
| 2026-05-12 | 339.503311 |
| 2026-05-14 | 339.622737 |
| 2026-05-15 | 335.356162 |
| 2026-05-16 | 333.844573 |
| 2026-05-17 | 333.804183 |
| 2026-05-18 | 335.900635 |
| 2026-05-19 | 334.008417 |
| 2026-05-20 | 334.024916 |
| 2026-05-21 | 334.731788 |
| 2026-05-23 | 334.387017 |
| 2026-05-24 | 335.363119 |
| 2026-05-25 | 335.270627 |
| 2026-05-26 | 333.097922 |
| 2026-05-27 | 335.862741 |
| 2026-05-28 | 336.470181 |
| 2026-05-29 | 339.759261 |
| 2026-05-30 | 342.170383 |
| 2026-05-31 | 341.838721 |
| 2026-06-01 | 340.094548 |
| 2026-06-02 | 339.171752 |
| 2026-06-03 | 336.98651 |
| 2026-06-04 | 336.075362 |
| 2026-06-05 | 336.040663 |
| 2026-06-06 | 331.241962 |
| 2026-06-09 | 333.455634 |
| 2026-06-10 | 331.756116 |
| 2026-06-11 | 330.670043 |
| 2026-06-12 | 332.864978 |
| 2026-06-13 | 333.242606 |
| 2026-06-14 | 334.242603 |
| 2026-06-15 | 333.619656 |
| 2026-06-16 | 332.78255 |
| 2026-06-17 | 331.470462 |
| 2026-06-18 | 329.296124 |
| 2026-06-19 | 327.918183 |
| 2026-06-20 | 327.810275 |
| 2026-06-21 | 327.830483 |
| 2026-06-22 | 327.173678 |
| 2026-06-23 | 324.573226 |
| 2026-06-24 | 322.433698 |
| 2026-06-25 | 321.022297 |
| 2026-06-26 | 321.884586 |
| 2026-06-27 | 322.525716 |
| 2026-06-28 | 322.350491 |
| 2026-06-29 | 323.234664 |
| 2026-06-30 | 322.586007 |
| 2026-07-01 | 323.488311 |
| 2026-07-02 | 324.088588 |
| 2026-07-03 | 326.342697 |
| 2026-07-04 | 326.550253 |
| 2026-07-05 | 326.420713 |
| 2026-07-06 | 324.639232 |
| 2026-07-07 | 324.432652 |
| 2026-07-08 | 325.528087 |
| 2026-07-09 | 327.017823 |
| 2026-07-10 | 328.778717 |
| 2026-07-11 | 318.576415 |
| 2026-07-12 | 327.957117 |
| 2026-07-13 | 330.911099 |
| 2026-07-14 | 331.523468 |
| 2026-07-15 | 332.392413 |
| 2026-07-16 | 332.200917 |
| 2026-07-17 | 332.014433 |
| 2026-07-18 | 333.888028 |
| 2026-07-19 | 333.481928 |
| 2026-07-20 | 333.563577 |
| 2026-07-21 | 334.240288 |
| 2026-07-22 | 332.326696 |
| 2026-07-23 | 329.717463 |
| 2026-07-24 | 330.896755 |
| 2026-07-25 | 330.849486 |
| 2026-07-26 | 331.265888 |
| 2026-07-27 | 329.881225 |
| 2026-07-28 | 329.352688 |
| 2026-07-29 | 328.731052 |
| 2026-07-30 | 332.454627 |
| 2026-07-31 | 333.757979 |
| 2026-08-01 | 335.638729 |
| 2026-08-02 | 336.310023 |
| 2026-08-03 | 334.537763 |
| 2026-08-04 | 335.102387 |
| 2026-08-05 | 334.734336 |
| 2026-08-06 | 335.354746 |
| 2026-08-07 | 335.512106 |
| 2026-08-08 | 336.830011 |
| 2026-08-09 | 343.217996 |
| 2026-08-10 | 335.448634 |
| 2026-08-11 | 335.952467 |
| 2026-08-12 | 334.841318 |
| 2026-08-13 | 333.882968 |
| 2026-08-14 | 336.188817 |
| 2026-08-15 | 326.191187 |
| 2026-08-16 | 333.228145 |
| 2026-08-17 | 336.955785 |
| 2026-08-18 | 335.828268 |
| 2026-08-20 | 337.012028 |
| 2026-08-21 | 342.343854 |
| 2026-08-22 | 341.671021 |
| 2026-08-23 | 341.526529 |
| 2026-08-24 | 339.422465 |
| 2026-08-25 | 340.935026 |
| 2026-08-26 | 339.805825 |
| 2026-08-27 | 340.093678 |
| 2026-08-28 | 339.142363 |
| 2026-08-29 | 337.913129 |
| 2026-08-30 | 337.995392 |
| 2026-08-31 | 338.098252 |
| 2026-09-01 | 336.216958 |
| 2026-09-02 | 332.69531 |
| 2026-09-03 | 334.90949 |
| 2026-09-04 | 334.914905 |
| 2026-09-05 | 336.007117 |
| 2026-09-06 | 335.975767 |
| 2026-09-07 | 335.757148 |
| 2026-09-08 | 333.338328 |
| 2026-09-09 | 334.090003 |
| 2026-09-10 | 332.61887 |
| 2026-09-11 | 332.149442 |
| 2026-09-12 | 322.078711 |
| 2026-09-13 | 321.857606 |
| 2026-09-14 | 329.865072 |
| 2026-09-15 | 328.735516 |
| 2026-09-16 | 328.973847 |
| 2026-09-17 | 329.771669 |
| 2026-09-18 | 326.319041 |
| 2026-09-19 | 327.062222 |
| 2026-09-20 | 326.874798 |
| 2026-09-21 | 327.195141 |
| 2026-09-22 | 327.282281 |
| 2026-09-23 | 325.382517 |
| 2026-09-24 | 324.537727 |
| 2026-09-25 | 323.604503 |
| 2026-09-26 | 323.4874 |
| 2026-09-27 | 323.396965 |
| 2026-09-28 | 323.685066 |
| 2026-09-30 | 322.460691 |
| 2026-10-02 | 321.493678 |
| 2026-10-03 | 320.333433 |
| 2026-10-05 | 318.640547 |
| 2026-10-06 | 319.601544 |
| 2026-10-07 | 319.275643 |
| 2026-10-08 | 318.774985 |
| 2026-10-09 | 320.819675 |
| 2026-10-10 | 320.738286 |
| 2026-10-11 | 320.870616 |
| 2026-10-12 | 319.984024 |
| 2026-10-13 | 321.079932 |
| 2026-10-14 | 320.852059 |
| 2026-10-15 | 320.051446 |
| 2026-10-16 | 323.647385 |
| 2026-10-17 | 322.964265 |
| 2026-10-18 | 323.12445 |
| 2026-10-19 | 324.623281 |
| 2026-10-20 | 323.867912 |
| 2026-10-21 | 324.379128 |
| 2026-10-22 | 324.043692 |
| 2026-10-23 | 324.708632 |
| 2026-10-24 | 325.694105 |
| 2026-10-25 | 325.750881 |
| 2026-10-26 | 323.539436 |
| 2026-10-27 | 326.273707 |
| 2026-10-28 | 320.785829 |
| 2026-10-29 | 320.945176 |
| 2026-10-30 | 322.061168 |
| 2026-10-31 | 321.79861 |
| 2026-11-01 | 321.820004 |
High
349.9152
Low
317.4048
Average
332.3657
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SOS API questions
How do I get the NZD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SOS rate in rates.SOS.
How far back does NZD/SOS historical data go?
Daily NZD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.