NZD to SLL exchange rate API
New Zealand Dollar to Leone · quoted 2026-10-23
13062.86
▼ +4.23% over 2Y
1 NZD = 13062.86 SLL · 1 SLL = 0.000077 NZD · Get this rate via the API
1 NZD buys 13062.86 SLL as of 2026-10-23, so 1 SLL buys 0.000077 NZD. Over the last 2 years, NZD/SLL traded between 11891.52 and 14648.04, averaged 13260.29 and fell 4.23%. The API holds daily NZD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 13640.031041 |
| 2024-10-24 | 13686.4472 |
| 2024-10-25 | 13659.803118 |
| 2024-10-26 | 13581.451831 |
| 2024-10-27 | 13591.141178 |
| 2024-10-28 | 13606.371275 |
| 2024-10-29 | 13529.386881 |
| 2024-10-30 | 13563.725985 |
| 2024-10-31 | 13649.991762 |
| 2024-11-01 | 13696.976045 |
| 2024-11-02 | 13531.147117 |
| 2024-11-03 | 13531.834962 |
| 2024-11-04 | 13629.44282 |
| 2024-11-05 | 13628.756904 |
| 2024-11-06 | 13518.837513 |
| 2024-11-07 | 13621.487496 |
| 2024-11-08 | 13659.326758 |
| 2024-11-09 | 13569.973794 |
| 2024-11-10 | 13564.534951 |
| 2024-11-11 | 13568.082847 |
| 2024-11-12 | 13530.990921 |
| 2024-11-13 | 13506.677727 |
| 2024-11-14 | 13244.151768 |
| 2024-11-15 | 13360.556463 |
| 2024-11-16 | 13288.747118 |
| 2024-11-17 | 13298.258689 |
| 2024-11-18 | 13204.922771 |
| 2024-11-19 | 13353.437922 |
| 2024-11-20 | 13300.316958 |
| 2024-11-21 | 13257.291208 |
| 2024-11-22 | 13271.415132 |
| 2024-11-23 | 13245.041608 |
| 2024-11-24 | 13269.472929 |
| 2024-11-25 | 13300.546009 |
| 2024-11-26 | 13298.314398 |
| 2024-11-27 | 13377.145885 |
| 2024-11-28 | 13389.054552 |
| 2024-11-29 | 13435.859442 |
| 2024-11-30 | 13410.143613 |
| 2024-12-01 | 13455.482214 |
| 2024-12-02 | 13397.183873 |
| 2024-12-03 | 13380.239581 |
| 2024-12-04 | 13269.59303 |
| 2024-12-05 | 13332.363711 |
| 2024-12-06 | 13289.796253 |
| 2024-12-07 | 13284.349908 |
| 2024-12-08 | 13300.802028 |
| 2024-12-09 | 13334.016079 |
| 2024-12-10 | 13241.434767 |
| 2024-12-11 | 13147.904825 |
| 2024-12-12 | 13198.193867 |
| 2024-12-13 | 13131.157527 |
| 2024-12-14 | 13140.537878 |
| 2024-12-15 | 13139.590252 |
| 2024-12-16 | 13130.10175 |
| 2024-12-17 | 13100.322604 |
| 2024-12-18 | 13048.233126 |
| 2024-12-19 | 12861.992637 |
| 2024-12-20 | 12832.12039 |
| 2024-12-21 | 12874.821142 |
| 2024-12-22 | 12874.592267 |
| 2024-12-23 | 12829.631046 |
| 2024-12-24 | 12832.041571 |
| 2024-12-25 | 12845.814355 |
| 2024-12-26 | 12825.052955 |
| 2024-12-27 | 12826.943367 |
| 2024-12-28 | 12818.425312 |
| 2024-12-29 | 12816.391669 |
| 2024-12-30 | 12863.922691 |
| 2024-12-31 | 12751.765265 |
| 2025-01-01 | 12730.630257 |
| 2025-01-02 | 12759.372281 |
| 2025-01-03 | 12757.19294 |
| 2025-01-04 | 12775.387976 |
| 2025-01-05 | 12782.25522 |
| 2025-01-06 | 12922.75286 |
| 2025-01-07 | 12907.886374 |
| 2025-01-08 | 12815.569356 |
| 2025-01-09 | 12753.000059 |
| 2025-01-10 | 12786.993388 |
| 2025-01-11 | 12618.070459 |
| 2025-01-12 | 12615.870894 |
| 2025-01-13 | 12689.488483 |
| 2025-01-14 | 12662.797048 |
| 2025-01-15 | 12736.102028 |
| 2025-01-16 | 12718.400324 |
| 2025-01-17 | 12716.697518 |
| 2025-01-18 | 12676.239524 |
| 2025-01-19 | 12681.221069 |
| 2025-01-20 | 12774.313685 |
| 2025-01-21 | 12822.537556 |
| 2025-01-22 | 12920.230034 |
| 2025-01-23 | 12845.181138 |
| 2025-01-24 | 12946.241671 |
| 2025-01-25 | 12965.147937 |
| 2025-01-26 | 12947.177336 |
| 2025-01-27 | 12945.231821 |
| 2025-01-28 | 12828.725568 |
| 2025-01-29 | 12806.932671 |
| 2025-01-30 | 12924.54989 |
| 2025-01-31 | 12923.35929 |
| 2025-02-01 | 12808.97115 |
| 2025-02-02 | 12725.594557 |
| 2025-02-03 | 12780.043399 |
| 2025-02-04 | 12839.825962 |
| 2025-02-05 | 12992.220776 |
| 2025-02-06 | 12901.239793 |
| 2025-02-07 | 12889.533666 |
| 2025-02-08 | 12883.544395 |
| 2025-02-09 | 12863.251728 |
| 2025-02-10 | 12881.241546 |
| 2025-02-11 | 12845.549674 |
| 2025-02-12 | 12877.600019 |
| 2025-02-13 | 12927.393489 |
| 2025-02-14 | 13017.217495 |
| 2025-02-15 | 13037.096516 |
| 2025-02-16 | 13024.435549 |
| 2025-02-17 | 13045.801243 |
| 2025-02-18 | 12961.040498 |
| 2025-02-19 | 13048.931454 |
| 2025-02-20 | 13029.185337 |
| 2025-02-21 | 13394.400244 |
| 2025-02-22 | 13054.506592 |
| 2025-02-23 | 13097.626515 |
| 2025-02-24 | 13077.865137 |
| 2025-02-25 | 13129.010297 |
| 2025-02-26 | 11939.154127 |
| 2025-02-27 | 12986.492031 |
| 2025-02-28 | 12803.915837 |
| 2025-03-01 | 12796.512058 |
| 2025-03-02 | 12773.967044 |
| 2025-03-03 | 12807.525689 |
| 2025-03-04 | 12837.6955 |
| 2025-03-05 | 12973.289397 |
| 2025-03-06 | 13113.607962 |
| 2025-03-07 | 13075.641574 |
| 2025-03-08 | 13022.010271 |
| 2025-03-09 | 11976.333234 |
| 2025-03-10 | 13092.939888 |
| 2025-03-11 | 13029.141994 |
| 2025-03-12 | 13052.138641 |
| 2025-03-13 | 12984.618105 |
| 2025-03-14 | 13059.375312 |
| 2025-03-15 | 13073.079488 |
| 2025-03-16 | 12052.7179 |
| 2025-03-17 | 13194.828118 |
| 2025-03-18 | 13276.153218 |
| 2025-03-19 | 13212.045718 |
| 2025-03-20 | 13088.76028 |
| 2025-03-21 | 13129.188913 |
| 2025-03-22 | 13036.939848 |
| 2025-03-23 | 12027.458482 |
| 2025-03-25 | 13098.163785 |
| 2025-03-26 | 13106.533412 |
| 2025-03-27 | 13082.614385 |
| 2025-03-28 | 13075.729377 |
| 2025-03-29 | 13021.629278 |
| 2025-03-30 | 13015.548523 |
| 2025-03-31 | 11914.119719 |
| 2025-04-01 | 12935.221347 |
| 2025-04-02 | 13054.94605 |
| 2025-04-03 | 13269.187187 |
| 2025-04-04 | 12840.455167 |
| 2025-04-05 | 12755.803089 |
| 2025-04-06 | 12733.497662 |
| 2025-04-07 | 12693.562901 |
| 2025-04-08 | 12766.555172 |
| 2025-04-09 | 12654.218553 |
| 2025-04-10 | 12990.656674 |
| 2025-04-11 | 13184.830974 |
| 2025-04-12 | 13237.670356 |
| 2025-04-13 | 13250.929685 |
| 2025-04-14 | 13302.212751 |
| 2025-04-15 | 13482.364116 |
| 2025-04-16 | 13453.436089 |
| 2025-04-17 | 13502.442626 |
| 2025-04-18 | 13510.214613 |
| 2025-04-19 | 13514.180282 |
| 2025-04-20 | 13521.773573 |
| 2025-04-21 | 13643.572863 |
| 2025-04-22 | 13622.973507 |
| 2025-04-23 | 13621.607275 |
| 2025-04-24 | 13602.654527 |
| 2025-04-25 | 13538.201846 |
| 2025-04-26 | 13556.786327 |
| 2025-04-27 | 13552.661601 |
| 2025-04-28 | 13526.865402 |
| 2025-04-29 | 13536.22503 |
| 2025-04-30 | 13491.672369 |
| 2025-05-01 | 13497.468003 |
| 2025-05-02 | 13559.191992 |
| 2025-05-03 | 13501.676745 |
| 2025-05-04 | 13503.706999 |
| 2025-05-05 | 13592.114846 |
| 2025-05-06 | 13619.761067 |
| 2025-05-08 | 13474.749605 |
| 2025-05-09 | 13411.61732 |
| 2025-05-10 | 13465.302694 |
| 2025-05-11 | 13483.061325 |
| 2025-05-12 | 13390.412088 |
| 2025-05-13 | 13428.898293 |
| 2025-05-14 | 13547.329409 |
| 2025-05-15 | 13384.187886 |
| 2025-05-17 | 13399.167871 |
| 2025-05-18 | 13402.217755 |
| 2025-05-19 | 13468.544403 |
| 2025-05-20 | 13449.600925 |
| 2025-05-21 | 13537.409912 |
| 2025-05-22 | 13466.299342 |
| 2025-05-23 | 13597.227483 |
| 2025-05-24 | 13700.014741 |
| 2025-05-25 | 13697.353084 |
| 2025-05-26 | 13755.675898 |
| 2025-05-27 | 13616.112604 |
| 2025-05-28 | 13603.430905 |
| 2025-05-29 | 13599.301449 |
| 2025-05-30 | 13592.343246 |
| 2025-05-31 | 13588.280868 |
| 2025-06-01 | 13603.767189 |
| 2025-06-02 | 13720.059898 |
| 2025-06-03 | 13662.406851 |
| 2025-06-04 | 13711.254349 |
| 2025-06-05 | 13770.080186 |
| 2025-06-06 | 13721.26941 |
| 2025-06-07 | 13179.029717 |
| 2025-06-08 | 13182.966834 |
| 2025-06-09 | 13245.616279 |
| 2025-06-10 | 13260.484131 |
| 2025-06-11 | 13736.198411 |
| 2025-06-12 | 13327.710989 |
| 2025-06-13 | 13691.080652 |
| 2025-06-14 | 13766.238328 |
| 2025-06-15 | 13768.547674 |
| 2025-06-16 | 13867.271502 |
| 2025-06-17 | 13822.434889 |
| 2025-06-18 | 13724.722552 |
| 2025-06-19 | 13623.87995 |
| 2025-06-20 | 13482.232885 |
| 2025-06-21 | 13590.375451 |
| 2025-06-22 | 13567.129639 |
| 2025-06-23 | 13439.219178 |
| 2025-06-24 | 13748.930038 |
| 2025-06-25 | 13718.21049 |
| 2025-06-26 | 13641.730877 |
| 2025-06-27 | 13786.729282 |
| 2025-06-28 | 13786.642047 |
| 2025-06-29 | 13796.558728 |
| 2025-06-30 | 13799.843211 |
| 2025-07-01 | 13910.968557 |
| 2025-07-02 | 13697.144205 |
| 2025-07-03 | 13811.310746 |
| 2025-07-04 | 13786.615661 |
| 2025-07-05 | 13792.609045 |
| 2025-07-06 | 13786.520894 |
| 2025-07-07 | 13643.235341 |
| 2025-07-08 | 13653.677401 |
| 2025-07-09 | 13643.924657 |
| 2025-07-10 | 13532.934753 |
| 2025-07-11 | 13671.984132 |
| 2025-07-12 | 13695.709956 |
| 2025-07-13 | 13682.629345 |
| 2025-07-14 | 13647.144499 |
| 2025-07-15 | 13627.924966 |
| 2025-07-16 | 13519.980518 |
| 2025-07-17 | 13480.659894 |
| 2025-07-18 | 13605.516061 |
| 2025-07-19 | 13572.428986 |
| 2025-07-20 | 13564.754741 |
| 2025-07-21 | 13595.391553 |
| 2025-07-22 | 13547.210355 |
| 2025-07-23 | 13737.105966 |
| 2025-07-24 | 13757.81047 |
| 2025-07-25 | 13677.759813 |
| 2025-07-26 | 13648.390464 |
| 2025-07-27 | 13649.697024 |
| 2025-07-28 | 13566.535878 |
| 2025-07-29 | 13505.114881 |
| 2025-07-30 | 13550.554804 |
| 2025-07-31 | 13425.048274 |
| 2025-08-01 | 13302.448136 |
| 2025-08-02 | 13417.825086 |
| 2025-08-03 | 13406.248999 |
| 2025-08-04 | 13420.661017 |
| 2025-08-05 | 13380.07115 |
| 2025-08-06 | 13698.584934 |
| 2025-08-07 | 13517.858021 |
| 2025-08-08 | 13528.420987 |
| 2025-08-09 | 13529.997917 |
| 2025-08-10 | 13517.775321 |
| 2025-08-11 | 13465.214059 |
| 2025-08-12 | 13450.349057 |
| 2025-08-13 | 13614.660222 |
| 2025-08-14 | 13531.890324 |
| 2025-08-15 | 13488.705449 |
| 2025-08-16 | 13456.191119 |
| 2025-08-17 | 13460.68266 |
| 2025-08-18 | 13486.477628 |
| 2025-08-19 | 13455.105018 |
| 2025-08-20 | 13246.811439 |
| 2025-08-21 | 13569.011739 |
| 2025-08-22 | 13215.892774 |
| 2025-08-23 | 13346.635096 |
| 2025-08-24 | 13343.329846 |
| 2025-08-25 | 13350.432587 |
| 2025-08-26 | 13320.340075 |
| 2025-08-27 | 13254.350867 |
| 2025-08-28 | 13364.691999 |
| 2025-08-29 | 13399.06217 |
| 2025-08-30 | 13399.217605 |
| 2025-08-31 | 13406.785691 |
| 2025-09-01 | 13414.734735 |
| 2025-09-02 | 13341.554362 |
| 2025-09-03 | 13341.799545 |
| 2025-09-04 | 13638.100175 |
| 2025-09-05 | 13377.366903 |
| 2025-09-06 | 13399.975836 |
| 2025-09-07 | 13642.886387 |
| 2025-09-08 | 13496.071506 |
| 2025-09-09 | 13528.065407 |
| 2025-09-10 | 13510.89204 |
| 2025-09-11 | 13491.091675 |
| 2025-09-13 | 13558.059024 |
| 2025-09-14 | 13555.452989 |
| 2025-09-15 | 13577.728314 |
| 2025-09-16 | 13612.161025 |
| 2025-09-17 | 13632.804358 |
| 2025-09-18 | 13441.240792 |
| 2025-09-19 | 13362.518139 |
| 2025-09-20 | 13330.405909 |
| 2025-09-21 | 13333.217418 |
| 2025-09-22 | 13334.556322 |
| 2025-09-23 | 13342.219597 |
| 2025-09-24 | 13303.468181 |
| 2025-09-25 | 13241.297409 |
| 2025-09-26 | 13128.554404 |
| 2025-09-27 | 13159.752819 |
| 2025-09-28 | 13160.930962 |
| 2025-09-29 | 13177.542895 |
| 2025-09-30 | 13203.157954 |
| 2025-10-01 | 13231.928181 |
| 2025-10-02 | 13291.185919 |
| 2025-10-03 | 13295.624878 |
| 2025-10-04 | 13324.854065 |
| 2025-10-05 | 13545.04885 |
| 2025-10-06 | 13235.274048 |
| 2025-10-07 | 13431.55551 |
| 2025-10-08 | 13156.079134 |
| 2025-10-09 | 13152.453109 |
| 2025-10-10 | 13089.583003 |
| 2025-10-11 | 13003.107987 |
| 2025-10-12 | 13012.273278 |
| 2025-10-13 | 13005.271136 |
| 2025-10-14 | 12930.140543 |
| 2025-10-15 | 12987.351513 |
| 2025-10-16 | 13057.815564 |
| 2025-10-17 | 13010.715664 |
| 2025-10-18 | 12972.669157 |
| 2025-10-19 | 12990.534304 |
| 2025-10-20 | 12987.298751 |
| 2025-10-21 | 12981.507753 |
| 2025-10-22 | 13025.126298 |
| 2025-10-23 | 13032.466591 |
| 2025-10-24 | 13028.590474 |
| 2025-10-25 | 13033.854764 |
| 2025-10-26 | 13058.815596 |
| 2025-10-27 | 13072.391053 |
| 2025-10-28 | 13056.813695 |
| 2025-10-29 | 13120.072502 |
| 2025-10-30 | 12999.706815 |
| 2025-10-31 | 12976.160037 |
| 2025-11-01 | 12993.297038 |
| 2025-11-02 | 12977.600439 |
| 2025-11-03 | 12955.889467 |
| 2025-11-04 | 12838.94094 |
| 2025-11-05 | 12805.660967 |
| 2025-11-06 | 12857.338989 |
| 2025-11-07 | 12747.540486 |
| 2025-11-08 | 12768.309772 |
| 2025-11-09 | 12763.897056 |
| 2025-11-10 | 12802.852208 |
| 2025-11-11 | 12825.338008 |
| 2025-11-12 | 12857.943811 |
| 2025-11-13 | 12847.430698 |
| 2025-11-14 | 12893.744168 |
| 2025-11-15 | 13012.578461 |
| 2025-11-16 | 13009.485544 |
| 2025-11-17 | 12848.34526 |
| 2025-11-18 | 12978.63036 |
| 2025-11-19 | 12882.988915 |
| 2025-11-20 | 12854.10543 |
| 2025-11-21 | 12791.893153 |
| 2025-11-22 | 12814.308146 |
| 2025-11-23 | 12814.852074 |
| 2025-11-24 | 12836.671422 |
| 2025-11-25 | 12813.879375 |
| 2025-11-26 | 12999.069063 |
| 2025-11-27 | 13090.475767 |
| 2025-11-28 | 13087.2424 |
| 2025-11-29 | 13152.395488 |
| 2025-11-30 | 13079.589667 |
| 2025-12-01 | 13116.388551 |
| 2025-12-02 | 13065.491565 |
| 2025-12-03 | 13184.866789 |
| 2025-12-04 | 13152.756714 |
| 2025-12-05 | 13275.23087 |
| 2025-12-06 | 13690.210443 |
| 2025-12-07 | 13215.145808 |
| 2025-12-08 | 13241.488822 |
| 2025-12-09 | 13236.318689 |
| 2025-12-11 | 13350.116941 |
| 2025-12-12 | 13384.857335 |
| 2025-12-13 | 13322.828258 |
| 2025-12-14 | 13316.062529 |
| 2025-12-15 | 13299.587273 |
| 2025-12-16 | 13263.051263 |
| 2025-12-17 | 13261.838202 |
| 2025-12-18 | 13215.906591 |
| 2025-12-19 | 13175.294151 |
| 2025-12-20 | 13196.613102 |
| 2025-12-21 | 13182.671561 |
| 2025-12-22 | 13274.795947 |
| 2025-12-23 | 13386.309338 |
| 2025-12-24 | 13364.501555 |
| 2025-12-25 | 13389.219757 |
| 2025-12-26 | 13364.217473 |
| 2025-12-27 | 13374.280167 |
| 2025-12-28 | 13363.929006 |
| 2025-12-29 | 13290.382715 |
| 2025-12-30 | 13300.405099 |
| 2025-12-31 | 13208.670489 |
| 2026-01-01 | 13135.027657 |
| 2026-01-02 | 13167.825876 |
| 2026-01-03 | 13167.284819 |
| 2026-01-04 | 13156.854412 |
| 2026-01-05 | 13120.441175 |
| 2026-01-06 | 13224.767899 |
| 2026-01-07 | 13217.192693 |
| 2026-01-08 | 13133.16692 |
| 2026-01-09 | 13082.186506 |
| 2026-01-10 | 13077.048157 |
| 2026-01-11 | 13071.679105 |
| 2026-01-12 | 13157.117081 |
| 2026-01-13 | 13154.0928 |
| 2026-01-14 | 13184.320099 |
| 2026-01-15 | 13185.14111 |
| 2026-01-16 | 13157.719741 |
| 2026-01-17 | 13134.897854 |
| 2026-01-18 | 13122.184359 |
| 2026-01-19 | 13215.370359 |
| 2026-01-20 | 13365.882749 |
| 2026-01-21 | 13497.592132 |
| 2026-01-22 | 13431.686901 |
| 2026-01-23 | 13578.254632 |
| 2026-01-24 | 13590.699432 |
| 2026-01-25 | 13594.450084 |
| 2026-01-26 | 13603.365721 |
| 2026-01-27 | 14372.223994 |
| 2026-01-28 | 13759.38632 |
| 2026-01-29 | 13910.831321 |
| 2026-01-30 | 13874.953808 |
| 2026-01-31 | 14648.041028 |
| 2026-02-01 | 13793.585152 |
| 2026-02-02 | 13759.676019 |
| 2026-02-03 | 13841.722429 |
| 2026-02-04 | 13815.200764 |
| 2026-02-05 | 13790.511877 |
| 2026-02-06 | 13774.414107 |
| 2026-02-07 | 13758.627551 |
| 2026-02-08 | 13760.004304 |
| 2026-02-09 | 13812.130527 |
| 2026-02-10 | 13825.40172 |
| 2026-02-11 | 13854.644888 |
| 2026-02-12 | 12711.454327 |
| 2026-02-13 | 13778.886488 |
| 2026-02-14 | 13796.63994 |
| 2026-02-15 | 13791.696221 |
| 2026-02-16 | 13804.704428 |
| 2026-02-17 | 13861.291646 |
| 2026-02-18 | 13775.10436 |
| 2026-02-19 | 13669.887867 |
| 2026-02-20 | 13664.501381 |
| 2026-02-21 | 13701.985912 |
| 2026-02-22 | 13703.870712 |
| 2026-02-23 | 13681.3914 |
| 2026-02-24 | 13665.222729 |
| 2026-02-25 | 13682.237336 |
| 2026-02-26 | 13736.404879 |
| 2026-02-27 | 13707.237458 |
| 2026-02-28 | 13750.767734 |
| 2026-03-01 | 13674.790682 |
| 2026-03-02 | 13606.632045 |
| 2026-03-03 | 13520.095562 |
| 2026-03-04 | 13567.930905 |
| 2026-03-05 | 13543.281815 |
| 2026-03-06 | 13471.294438 |
| 2026-03-07 | 14086.428089 |
| 2026-03-08 | 14374.37153 |
| 2026-03-09 | 13546.731472 |
| 2026-03-10 | 13624.636135 |
| 2026-03-11 | 13544.858719 |
| 2026-03-12 | 13493.302355 |
| 2026-03-13 | 13346.213262 |
| 2026-03-14 | 13227.226005 |
| 2026-03-15 | 13254.232229 |
| 2026-03-16 | 13378.29311 |
| 2026-03-17 | 13370.975932 |
| 2026-03-18 | 13290.385033 |
| 2026-03-19 | 13241.546934 |
| 2026-03-20 | 13369.261429 |
| 2026-03-21 | 13325.099937 |
| 2026-03-22 | 13294.018757 |
| 2026-03-23 | 13340.45417 |
| 2026-03-24 | 13302.226489 |
| 2026-03-25 | 13275.974222 |
| 2026-03-26 | 13222.712033 |
| 2026-03-27 | 13163.037594 |
| 2026-03-28 | 12046.977805 |
| 2026-03-29 | 13138.900899 |
| 2026-03-30 | 13093.406303 |
| 2026-03-31 | 13119.531861 |
| 2026-04-01 | 13217.803429 |
| 2026-04-02 | 13116.941806 |
| 2026-04-03 | 13046.242474 |
| 2026-04-04 | 13033.389634 |
| 2026-04-05 | 13032.862882 |
| 2026-04-06 | 13084.265142 |
| 2026-04-07 | 13063.824989 |
| 2026-04-08 | 13404.443302 |
| 2026-04-13 | 12200.965212 |
| 2026-04-14 | 12369.619732 |
| 2026-04-15 | 12364.634073 |
| 2026-04-16 | 12361.786801 |
| 2026-04-17 | 12349.110006 |
| 2026-04-18 | 12332.157727 |
| 2026-04-19 | 12313.746106 |
| 2026-04-20 | 12328.217835 |
| 2026-04-21 | 12395.043227 |
| 2026-04-22 | 12384.728645 |
| 2026-04-23 | 12346.678901 |
| 2026-04-24 | 12317.308519 |
| 2026-04-25 | 12289.168008 |
| 2026-04-26 | 12300.374838 |
| 2026-04-27 | 12411.000324 |
| 2026-04-28 | 12304.635523 |
| 2026-04-29 | 12285.119814 |
| 2026-04-30 | 12295.692039 |
| 2026-05-01 | 12373.27446 |
| 2026-05-02 | 12365.708941 |
| 2026-05-03 | 12387.515292 |
| 2026-05-04 | 12344.932372 |
| 2026-05-05 | 12328.915462 |
| 2026-05-06 | 12511.710719 |
| 2026-05-07 | 12537.383687 |
| 2026-05-08 | 12496.702476 |
| 2026-05-09 | 12512.495763 |
| 2026-05-10 | 12486.737565 |
| 2026-05-11 | 12469.361498 |
| 2026-05-12 | 13591.325897 |
| 2026-05-14 | 13555.567587 |
| 2026-05-15 | 12248.013633 |
| 2026-05-16 | 14015.402219 |
| 2026-05-17 | 13388.323435 |
| 2026-05-18 | 12299.972736 |
| 2026-05-19 | 13388.06133 |
| 2026-05-20 | 13371.132333 |
| 2026-05-21 | 13384.298692 |
| 2026-05-23 | 13376.960531 |
| 2026-05-24 | 13417.695649 |
| 2026-05-25 | 13434.747765 |
| 2026-05-26 | 13355.698234 |
| 2026-05-27 | 13444.230952 |
| 2026-05-28 | 13462.615116 |
| 2026-05-29 | 13665.587085 |
| 2026-05-30 | 13691.234602 |
| 2026-05-31 | 13677.053817 |
| 2026-06-01 | 13615.201446 |
| 2026-06-02 | 14632.886506 |
| 2026-06-03 | 14504.079615 |
| 2026-06-04 | 13427.388341 |
| 2026-06-05 | 13428.921845 |
| 2026-06-06 | 13223.770299 |
| 2026-06-09 | 13325.593703 |
| 2026-06-10 | 13254.934154 |
| 2026-06-11 | 13206.179188 |
| 2026-06-12 | 13308.768043 |
| 2026-06-13 | 13307.358769 |
| 2026-06-14 | 13347.031509 |
| 2026-06-15 | 13322.210983 |
| 2026-06-16 | 14410.885009 |
| 2026-06-17 | 13257.162881 |
| 2026-06-18 | 13155.751527 |
| 2026-06-19 | 14208.474897 |
| 2026-06-20 | 13104.480344 |
| 2026-06-21 | 13105.275141 |
| 2026-06-22 | 13091.547876 |
| 2026-06-23 | 12959.83347 |
| 2026-06-24 | 12885.656153 |
| 2026-06-25 | 12884.041287 |
| 2026-06-26 | 12908.772803 |
| 2026-06-27 | 12878.11487 |
| 2026-06-28 | 12871.236338 |
| 2026-06-29 | 12901.401658 |
| 2026-06-30 | 12912.785343 |
| 2026-07-01 | 12943.366432 |
| 2026-07-02 | 11891.518219 |
| 2026-07-03 | 13041.550535 |
| 2026-07-04 | 13038.341424 |
| 2026-07-05 | 13037.62626 |
| 2026-07-06 | 12984.614753 |
| 2026-07-07 | 13071.349793 |
| 2026-07-08 | 13039.517696 |
| 2026-07-09 | 13139.686973 |
| 2026-07-10 | 13205.561897 |
| 2026-07-11 | 13189.432144 |
| 2026-07-12 | 13179.879295 |
| 2026-07-13 | 13223.832443 |
| 2026-07-14 | 13266.961154 |
| 2026-07-15 | 13289.007483 |
| 2026-07-16 | 13380.019025 |
| 2026-07-17 | 13327.826881 |
| 2026-07-18 | 13367.693331 |
| 2026-07-19 | 13351.293899 |
| 2026-07-20 | 13392.852393 |
| 2026-07-21 | 13380.192232 |
| 2026-07-22 | 13331.908207 |
| 2026-07-23 | 13275.585299 |
| 2026-07-24 | 13685.385338 |
| 2026-07-25 | 13701.814693 |
| 2026-07-26 | 14041.742625 |
| 2026-07-27 | 13243.626753 |
| 2026-07-28 | 13985.983251 |
| 2026-07-29 | 13970.406297 |
| 2026-07-30 | 13365.225309 |
| 2026-07-31 | 13414.79508 |
| 2026-08-01 | 13461.282344 |
| 2026-08-02 | 13492.309281 |
| 2026-08-03 | 13452.465339 |
| 2026-08-04 | 13475.810833 |
| 2026-08-05 | 14010.149959 |
| 2026-08-06 | 13477.933939 |
| 2026-08-07 | 13430.864098 |
| 2026-08-08 | 13604.254481 |
| 2026-08-09 | 13470.837292 |
| 2026-08-10 | 13459.167876 |
| 2026-08-11 | 13447.522363 |
| 2026-08-12 | 13402.098656 |
| 2026-08-13 | 13797.339331 |
| 2026-08-14 | 13488.508003 |
| 2026-08-15 | 13499.709852 |
| 2026-08-16 | 13497.457811 |
| 2026-08-17 | 13555.653086 |
| 2026-08-18 | 13491.505906 |
| 2026-08-20 | 13615.513953 |
| 2026-08-21 | 13710.024588 |
| 2026-08-22 | 13883.696759 |
| 2026-08-23 | 14630.408281 |
| 2026-08-24 | 13635.903135 |
| 2026-08-25 | 13641.540639 |
| 2026-08-26 | 13625.55493 |
| 2026-08-27 | 13626.244773 |
| 2026-08-28 | 13619.678295 |
| 2026-08-29 | 13871.271845 |
| 2026-08-30 | 13564.142221 |
| 2026-08-31 | 13546.060986 |
| 2026-09-01 | 13502.215532 |
| 2026-09-02 | 13354.977412 |
| 2026-09-03 | 13461.673292 |
| 2026-09-04 | 14458.18842 |
| 2026-09-05 | 13722.537628 |
| 2026-09-06 | 13475.434643 |
| 2026-09-07 | 13466.92197 |
| 2026-09-08 | 13392.016782 |
| 2026-09-09 | 13424.090227 |
| 2026-09-10 | 13352.016483 |
| 2026-09-11 | 13354.297001 |
| 2026-09-12 | 13336.791575 |
| 2026-09-13 | 13329.741553 |
| 2026-09-14 | 13241.02944 |
| 2026-09-15 | 13202.144562 |
| 2026-09-16 | 14196.386533 |
| 2026-09-17 | 13173.380681 |
| 2026-09-18 | 11974.802861 |
| 2026-09-19 | 13120.205972 |
| 2026-09-20 | 13117.93387 |
| 2026-09-21 | 13153.204155 |
| 2026-09-22 | 14118.353375 |
| 2026-09-23 | 13053.656602 |
| 2026-09-24 | 12989.098174 |
| 2026-09-25 | 13003.32242 |
| 2026-09-26 | 12989.30803 |
| 2026-09-27 | 12976.262585 |
| 2026-09-28 | 12998.630607 |
| 2026-09-30 | 13907.526491 |
| 2026-10-02 | 12933.439435 |
| 2026-10-03 | 12946.219919 |
| 2026-10-05 | 12885.383887 |
| 2026-10-06 | 12950.781373 |
| 2026-10-07 | 13806.016496 |
| 2026-10-08 | 12871.646921 |
| 2026-10-09 | 12874.211406 |
| 2026-10-10 | 12888.315944 |
| 2026-10-11 | 12891.512486 |
| 2026-10-12 | 12856.363122 |
| 2026-10-13 | 12857.356649 |
| 2026-10-14 | 12884.211834 |
| 2026-10-15 | 13621.653409 |
| 2026-10-16 | 13007.601614 |
| 2026-10-17 | 12979.309933 |
| 2026-10-18 | 12985.724622 |
| 2026-10-19 | 13024.468014 |
| 2026-10-20 | 13033.376578 |
| 2026-10-21 | 13064.162415 |
| 2026-10-22 | 13026.326059 |
| 2026-10-23 | 13062.859768 |
High
14648.04
Low
11891.52
Average
13260.29
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SLL API questions
How do I get the NZD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SLL rate in rates.SLL.
How far back does NZD/SLL historical data go?
Daily NZD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.