NZD to SGD exchange rate API
New Zealand Dollar to Singapore Dollar · quoted 2026-10-19
0.72566
▼ +8.77% over 2Y
1 NZD = 0.72566 SGD · 1 SGD = 1.3781 NZD · Get this rate via the API
1 NZD buys 0.72566 SGD as of 2026-10-19, so 1 SGD buys 1.3781 NZD. Over the last 2 years, NZD/SGD traded between 0.71584 and 0.79636, averaged 0.75701 and fell 8.77%. The API holds daily NZD/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-19 | 0.795393 |
| 2024-10-20 | 0.795098 |
| 2024-10-21 | 0.794977 |
| 2024-10-22 | 0.796362 |
| 2024-10-23 | 0.794564 |
| 2024-10-24 | 0.795411 |
| 2024-10-25 | 0.792787 |
| 2024-10-26 | 0.790119 |
| 2024-10-27 | 0.789849 |
| 2024-10-28 | 0.791959 |
| 2024-10-29 | 0.790384 |
| 2024-10-30 | 0.791701 |
| 2024-10-31 | 0.789077 |
| 2024-11-01 | 0.792336 |
| 2024-11-02 | 0.790791 |
| 2024-11-03 | 0.789689 |
| 2024-11-04 | 0.788964 |
| 2024-11-05 | 0.789861 |
| 2024-11-06 | 0.793521 |
| 2024-11-07 | 0.795114 |
| 2024-11-08 | 0.793043 |
| 2024-11-09 | 0.791586 |
| 2024-11-10 | 0.791355 |
| 2024-11-11 | 0.795038 |
| 2024-11-12 | 0.795831 |
| 2024-11-13 | 0.792263 |
| 2024-11-14 | 0.789341 |
| 2024-11-15 | 0.78751 |
| 2024-11-16 | 0.786807 |
| 2024-11-17 | 0.787155 |
| 2024-11-18 | 0.785405 |
| 2024-11-19 | 0.789068 |
| 2024-11-20 | 0.789714 |
| 2024-11-21 | 0.789109 |
| 2024-11-22 | 0.787365 |
| 2024-11-23 | 0.786507 |
| 2024-11-24 | 0.786524 |
| 2024-11-25 | 0.788128 |
| 2024-11-26 | 0.788029 |
| 2024-11-27 | 0.790644 |
| 2024-11-28 | 0.79081 |
| 2024-11-29 | 0.7922 |
| 2024-11-30 | 0.789467 |
| 2024-12-01 | 0.791904 |
| 2024-12-02 | 0.792399 |
| 2024-12-03 | 0.791137 |
| 2024-12-04 | 0.785845 |
| 2024-12-05 | 0.785821 |
| 2024-12-06 | 0.782531 |
| 2024-12-07 | 0.782806 |
| 2024-12-08 | 0.783906 |
| 2024-12-09 | 0.785191 |
| 2024-12-10 | 0.780732 |
| 2024-12-11 | 0.776347 |
| 2024-12-12 | 0.778845 |
| 2024-12-13 | 0.777802 |
| 2024-12-14 | 0.777119 |
| 2024-12-15 | 0.777051 |
| 2024-12-16 | 0.779207 |
| 2024-12-17 | 0.777936 |
| 2024-12-18 | 0.774572 |
| 2024-12-19 | 0.768531 |
| 2024-12-20 | 0.766156 |
| 2024-12-21 | 0.766468 |
| 2024-12-22 | 0.766347 |
| 2024-12-23 | 0.765261 |
| 2024-12-24 | 0.766672 |
| 2024-12-25 | 0.767393 |
| 2024-12-26 | 0.766047 |
| 2024-12-27 | 0.76583 |
| 2024-12-28 | 0.765253 |
| 2024-12-29 | 0.765069 |
| 2024-12-30 | 0.766973 |
| 2024-12-31 | 0.764299 |
| 2025-01-01 | 0.764286 |
| 2025-01-02 | 0.765731 |
| 2025-01-03 | 0.768431 |
| 2025-01-04 | 0.768684 |
| 2025-01-05 | 0.769141 |
| 2025-01-06 | 0.771929 |
| 2025-01-07 | 0.772506 |
| 2025-01-08 | 0.766795 |
| 2025-01-09 | 0.765705 |
| 2025-01-10 | 0.763628 |
| 2025-01-11 | 0.762083 |
| 2025-01-12 | 0.762003 |
| 2025-01-13 | 0.763154 |
| 2025-01-14 | 0.76599 |
| 2025-01-15 | 0.766498 |
| 2025-01-16 | 0.764641 |
| 2025-01-17 | 0.763927 |
| 2025-01-18 | 0.763801 |
| 2025-01-19 | 0.764134 |
| 2025-01-20 | 0.764763 |
| 2025-01-21 | 0.764859 |
| 2025-01-22 | 0.76826 |
| 2025-01-23 | 0.768025 |
| 2025-01-24 | 0.769385 |
| 2025-01-25 | 0.768247 |
| 2025-01-26 | 0.767366 |
| 2025-01-27 | 0.765489 |
| 2025-01-28 | 0.763978 |
| 2025-01-29 | 0.762563 |
| 2025-01-30 | 0.763146 |
| 2025-01-31 | 0.766189 |
| 2025-02-01 | 0.765051 |
| 2025-02-02 | 0.7639 |
| 2025-02-03 | 0.761181 |
| 2025-02-04 | 0.76094 |
| 2025-02-05 | 0.767043 |
| 2025-02-06 | 0.765791 |
| 2025-02-07 | 0.766719 |
| 2025-02-08 | 0.766253 |
| 2025-02-09 | 0.764859 |
| 2025-02-10 | 0.765295 |
| 2025-02-11 | 0.765423 |
| 2025-02-12 | 0.762927 |
| 2025-02-13 | 0.760719 |
| 2025-02-14 | 0.765692 |
| 2025-02-15 | 0.767447 |
| 2025-02-16 | 0.766902 |
| 2025-02-17 | 0.769314 |
| 2025-02-18 | 0.765405 |
| 2025-02-19 | 0.767477 |
| 2025-02-20 | 0.766226 |
| 2025-02-21 | 0.769493 |
| 2025-02-22 | 0.767173 |
| 2025-02-23 | 0.767177 |
| 2025-02-24 | 0.768791 |
| 2025-02-25 | 0.766046 |
| 2025-02-26 | 0.761984 |
| 2025-02-27 | 0.762124 |
| 2025-02-28 | 0.75553 |
| 2025-03-01 | 0.756726 |
| 2025-03-02 | 0.756681 |
| 2025-03-03 | 0.755583 |
| 2025-03-04 | 0.755929 |
| 2025-03-05 | 0.759398 |
| 2025-03-06 | 0.764859 |
| 2025-03-07 | 0.759941 |
| 2025-03-08 | 0.759705 |
| 2025-03-09 | 0.759789 |
| 2025-03-10 | 0.763122 |
| 2025-03-11 | 0.759801 |
| 2025-03-12 | 0.762332 |
| 2025-03-13 | 0.760514 |
| 2025-03-14 | 0.765657 |
| 2025-03-15 | 0.766519 |
| 2025-03-16 | 0.766816 |
| 2025-03-17 | 0.771912 |
| 2025-03-18 | 0.774564 |
| 2025-03-19 | 0.771346 |
| 2025-03-20 | 0.766088 |
| 2025-03-21 | 0.767865 |
| 2025-03-22 | 0.765378 |
| 2025-03-23 | 0.765809 |
| 2025-03-24 | 0.765813 |
| 2025-03-25 | 0.767707 |
| 2025-03-26 | 0.77012 |
| 2025-03-27 | 0.769517 |
| 2025-03-28 | 0.768426 |
| 2025-03-29 | 0.766709 |
| 2025-03-30 | 0.766217 |
| 2025-03-31 | 0.762752 |
| 2025-04-01 | 0.762696 |
| 2025-04-02 | 0.770841 |
| 2025-04-03 | 0.777235 |
| 2025-04-04 | 0.754805 |
| 2025-04-05 | 0.752689 |
| 2025-04-06 | 0.75239 |
| 2025-04-07 | 0.751463 |
| 2025-04-08 | 0.755913 |
| 2025-04-09 | 0.748717 |
| 2025-04-10 | 0.762301 |
| 2025-04-11 | 0.765835 |
| 2025-04-12 | 0.768108 |
| 2025-04-13 | 0.769369 |
| 2025-04-14 | 0.770509 |
| 2025-04-15 | 0.780726 |
| 2025-04-16 | 0.777395 |
| 2025-04-17 | 0.779631 |
| 2025-04-18 | 0.778798 |
| 2025-04-19 | 0.778457 |
| 2025-04-20 | 0.779364 |
| 2025-04-21 | 0.782234 |
| 2025-04-22 | 0.784233 |
| 2025-04-23 | 0.784818 |
| 2025-04-24 | 0.7844 |
| 2025-04-25 | 0.783192 |
| 2025-04-26 | 0.783664 |
| 2025-04-27 | 0.783679 |
| 2025-04-28 | 0.781554 |
| 2025-04-29 | 0.779545 |
| 2025-04-30 | 0.773141 |
| 2025-05-01 | 0.775637 |
| 2025-05-02 | 0.770206 |
| 2025-05-03 | 0.772745 |
| 2025-05-04 | 0.772286 |
| 2025-05-05 | 0.771532 |
| 2025-05-06 | 0.771466 |
| 2025-05-07 | 0.772959 |
| 2025-05-08 | 0.768161 |
| 2025-05-09 | 0.764598 |
| 2025-05-10 | 0.766267 |
| 2025-05-11 | 0.76782 |
| 2025-05-12 | 0.767484 |
| 2025-05-13 | 0.768957 |
| 2025-05-14 | 0.771795 |
| 2025-05-15 | 0.763145 |
| 2025-05-16 | 0.765734 |
| 2025-05-17 | 0.765475 |
| 2025-05-18 | 0.764432 |
| 2025-05-19 | 0.765276 |
| 2025-05-20 | 0.765327 |
| 2025-05-21 | 0.765877 |
| 2025-05-22 | 0.762573 |
| 2025-05-23 | 0.765569 |
| 2025-05-24 | 0.769301 |
| 2025-05-25 | 0.769791 |
| 2025-05-26 | 0.771953 |
| 2025-05-27 | 0.766485 |
| 2025-05-28 | 0.768788 |
| 2025-05-29 | 0.769641 |
| 2025-05-30 | 0.769468 |
| 2025-05-31 | 0.76913 |
| 2025-06-01 | 0.770546 |
| 2025-06-02 | 0.774088 |
| 2025-06-03 | 0.772437 |
| 2025-06-04 | 0.775546 |
| 2025-06-05 | 0.77696 |
| 2025-06-06 | 0.775401 |
| 2025-06-07 | 0.774647 |
| 2025-06-08 | 0.775509 |
| 2025-06-09 | 0.777577 |
| 2025-06-10 | 0.778213 |
| 2025-06-11 | 0.775523 |
| 2025-06-12 | 0.773904 |
| 2025-06-13 | 0.77096 |
| 2025-06-14 | 0.770726 |
| 2025-06-15 | 0.770826 |
| 2025-06-16 | 0.775179 |
| 2025-06-17 | 0.778203 |
| 2025-06-18 | 0.77435 |
| 2025-06-19 | 0.770477 |
| 2025-06-20 | 0.769514 |
| 2025-06-21 | 0.766993 |
| 2025-06-22 | 0.766921 |
| 2025-06-23 | 0.762259 |
| 2025-06-24 | 0.771928 |
| 2025-06-25 | 0.770703 |
| 2025-06-26 | 0.771673 |
| 2025-06-27 | 0.773009 |
| 2025-06-28 | 0.772535 |
| 2025-06-29 | 0.773327 |
| 2025-06-30 | 0.772783 |
| 2025-07-01 | 0.776702 |
| 2025-07-02 | 0.772188 |
| 2025-07-03 | 0.772554 |
| 2025-07-04 | 0.772265 |
| 2025-07-05 | 0.7724 |
| 2025-07-06 | 0.772442 |
| 2025-07-07 | 0.767082 |
| 2025-07-08 | 0.768808 |
| 2025-07-09 | 0.766936 |
| 2025-07-10 | 0.769614 |
| 2025-07-11 | 0.769321 |
| 2025-07-12 | 0.769616 |
| 2025-07-13 | 0.769178 |
| 2025-07-14 | 0.767177 |
| 2025-07-15 | 0.767947 |
| 2025-07-16 | 0.763558 |
| 2025-07-17 | 0.760912 |
| 2025-07-18 | 0.766582 |
| 2025-07-19 | 0.765667 |
| 2025-07-20 | 0.765776 |
| 2025-07-21 | 0.764997 |
| 2025-07-22 | 0.763716 |
| 2025-07-23 | 0.771652 |
| 2025-07-24 | 0.772687 |
| 2025-07-25 | 0.770414 |
| 2025-07-26 | 0.770746 |
| 2025-07-27 | 0.770867 |
| 2025-07-28 | 0.76805 |
| 2025-07-29 | 0.76616 |
| 2025-07-30 | 0.766592 |
| 2025-07-31 | 0.766193 |
| 2025-08-01 | 0.761255 |
| 2025-08-02 | 0.762793 |
| 2025-08-03 | 0.762139 |
| 2025-08-04 | 0.761819 |
| 2025-08-05 | 0.759548 |
| 2025-08-06 | 0.762916 |
| 2025-08-07 | 0.764417 |
| 2025-08-08 | 0.765208 |
| 2025-08-09 | 0.765611 |
| 2025-08-10 | 0.765178 |
| 2025-08-11 | 0.762922 |
| 2025-08-12 | 0.761591 |
| 2025-08-13 | 0.766007 |
| 2025-08-14 | 0.762125 |
| 2025-08-15 | 0.760156 |
| 2025-08-16 | 0.759859 |
| 2025-08-17 | 0.759925 |
| 2025-08-18 | 0.761353 |
| 2025-08-19 | 0.760361 |
| 2025-08-20 | 0.749336 |
| 2025-08-21 | 0.749674 |
| 2025-08-22 | 0.748623 |
| 2025-08-23 | 0.752331 |
| 2025-08-24 | 0.751909 |
| 2025-08-25 | 0.753161 |
| 2025-08-26 | 0.752499 |
| 2025-08-27 | 0.75113 |
| 2025-08-28 | 0.753862 |
| 2025-08-29 | 0.756498 |
| 2025-08-30 | 0.756353 |
| 2025-08-31 | 0.756805 |
| 2025-09-01 | 0.757186 |
| 2025-09-02 | 0.755622 |
| 2025-09-03 | 0.756156 |
| 2025-09-04 | 0.754915 |
| 2025-09-05 | 0.755992 |
| 2025-09-06 | 0.757364 |
| 2025-09-07 | 0.75704 |
| 2025-09-08 | 0.762207 |
| 2025-09-09 | 0.762322 |
| 2025-09-10 | 0.762129 |
| 2025-09-11 | 0.761679 |
| 2025-09-12 | 0.763476 |
| 2025-09-13 | 0.764578 |
| 2025-09-14 | 0.764298 |
| 2025-09-15 | 0.764032 |
| 2025-09-16 | 0.763651 |
| 2025-09-17 | 0.763721 |
| 2025-09-18 | 0.755155 |
| 2025-09-19 | 0.752958 |
| 2025-09-20 | 0.752064 |
| 2025-09-21 | 0.752545 |
| 2025-09-22 | 0.751741 |
| 2025-09-23 | 0.752597 |
| 2025-09-24 | 0.751179 |
| 2025-09-25 | 0.749108 |
| 2025-09-26 | 0.745322 |
| 2025-09-27 | 0.746117 |
| 2025-09-28 | 0.746609 |
| 2025-09-29 | 0.746324 |
| 2025-09-30 | 0.747642 |
| 2025-10-01 | 0.74881 |
| 2025-10-02 | 0.750235 |
| 2025-10-03 | 0.751863 |
| 2025-10-04 | 0.75188 |
| 2025-10-05 | 0.75111 |
| 2025-10-06 | 0.752941 |
| 2025-10-07 | 0.750833 |
| 2025-10-08 | 0.748236 |
| 2025-10-09 | 0.748768 |
| 2025-10-10 | 0.746394 |
| 2025-10-11 | 0.742107 |
| 2025-10-12 | 0.742426 |
| 2025-10-13 | 0.743076 |
| 2025-10-14 | 0.74041 |
| 2025-10-15 | 0.741887 |
| 2025-10-16 | 0.743463 |
| 2025-10-17 | 0.742148 |
| 2025-10-18 | 0.741056 |
| 2025-10-19 | 0.742031 |
| 2025-10-20 | 0.741461 |
| 2025-10-21 | 0.742396 |
| 2025-10-22 | 0.745702 |
| 2025-10-23 | 0.746432 |
| 2025-10-24 | 0.746462 |
| 2025-10-25 | 0.746723 |
| 2025-10-26 | 0.747937 |
| 2025-10-27 | 0.747448 |
| 2025-10-28 | 0.747211 |
| 2025-10-29 | 0.748645 |
| 2025-10-30 | 0.74623 |
| 2025-10-31 | 0.744063 |
| 2025-11-01 | 0.74471 |
| 2025-11-02 | 0.744455 |
| 2025-11-03 | 0.744839 |
| 2025-11-04 | 0.739543 |
| 2025-11-05 | 0.738021 |
| 2025-11-06 | 0.739006 |
| 2025-11-07 | 0.731829 |
| 2025-11-08 | 0.732151 |
| 2025-11-09 | 0.732062 |
| 2025-11-10 | 0.734922 |
| 2025-11-11 | 0.735765 |
| 2025-11-12 | 0.738106 |
| 2025-11-13 | 0.736773 |
| 2025-11-14 | 0.738396 |
| 2025-11-15 | 0.737679 |
| 2025-11-16 | 0.737556 |
| 2025-11-17 | 0.737831 |
| 2025-11-18 | 0.737719 |
| 2025-11-19 | 0.733737 |
| 2025-11-20 | 0.734103 |
| 2025-11-21 | 0.732733 |
| 2025-11-22 | 0.733462 |
| 2025-11-23 | 0.733749 |
| 2025-11-24 | 0.731868 |
| 2025-11-25 | 0.729893 |
| 2025-11-26 | 0.736896 |
| 2025-11-27 | 0.741677 |
| 2025-11-28 | 0.741245 |
| 2025-11-29 | 0.742831 |
| 2025-11-30 | 0.743023 |
| 2025-12-01 | 0.743693 |
| 2025-12-02 | 0.742682 |
| 2025-12-03 | 0.744184 |
| 2025-12-04 | 0.746936 |
| 2025-12-05 | 0.748288 |
| 2025-12-06 | 0.748379 |
| 2025-12-07 | 0.747976 |
| 2025-12-08 | 0.750471 |
| 2025-12-09 | 0.750385 |
| 2025-12-10 | 0.749229 |
| 2025-12-11 | 0.751525 |
| 2025-12-12 | 0.750507 |
| 2025-12-13 | 0.749588 |
| 2025-12-14 | 0.74925 |
| 2025-12-15 | 0.746574 |
| 2025-12-16 | 0.745895 |
| 2025-12-17 | 0.746132 |
| 2025-12-18 | 0.74439 |
| 2025-12-19 | 0.74194 |
| 2025-12-20 | 0.744135 |
| 2025-12-21 | 0.743217 |
| 2025-12-22 | 0.74693 |
| 2025-12-23 | 0.750556 |
| 2025-12-24 | 0.749368 |
| 2025-12-25 | 0.749715 |
| 2025-12-26 | 0.748531 |
| 2025-12-27 | 0.749313 |
| 2025-12-28 | 0.748851 |
| 2025-12-29 | 0.745109 |
| 2025-12-30 | 0.744402 |
| 2025-12-31 | 0.741167 |
| 2026-01-01 | 0.739546 |
| 2026-01-02 | 0.742087 |
| 2026-01-03 | 0.741763 |
| 2026-01-04 | 0.741241 |
| 2026-01-05 | 0.739948 |
| 2026-01-06 | 0.740608 |
| 2026-01-07 | 0.741188 |
| 2026-01-08 | 0.738197 |
| 2026-01-09 | 0.736712 |
| 2026-01-10 | 0.738063 |
| 2026-01-11 | 0.736632 |
| 2026-01-12 | 0.740946 |
| 2026-01-13 | 0.741732 |
| 2026-01-14 | 0.739151 |
| 2026-01-15 | 0.739355 |
| 2026-01-16 | 0.741463 |
| 2026-01-17 | 0.741298 |
| 2026-01-18 | 0.74064 |
| 2026-01-19 | 0.743656 |
| 2026-01-20 | 0.748581 |
| 2026-01-21 | 0.751535 |
| 2026-01-22 | 0.754696 |
| 2026-01-23 | 0.756283 |
| 2026-01-24 | 0.757286 |
| 2026-01-25 | 0.756433 |
| 2026-01-26 | 0.756854 |
| 2026-01-27 | 0.758326 |
| 2026-01-28 | 0.760762 |
| 2026-01-29 | 0.768347 |
| 2026-01-30 | 0.768616 |
| 2026-01-31 | 0.765528 |
| 2026-02-01 | 0.764293 |
| 2026-02-02 | 0.764019 |
| 2026-02-03 | 0.767663 |
| 2026-02-04 | 0.766605 |
| 2026-02-05 | 0.763416 |
| 2026-02-06 | 0.763279 |
| 2026-02-07 | 0.764881 |
| 2026-02-08 | 0.765704 |
| 2026-02-09 | 0.765404 |
| 2026-02-10 | 0.765022 |
| 2026-02-11 | 0.764805 |
| 2026-02-12 | 0.764957 |
| 2026-02-13 | 0.761285 |
| 2026-02-14 | 0.762314 |
| 2026-02-15 | 0.762504 |
| 2026-02-16 | 0.762472 |
| 2026-02-17 | 0.761657 |
| 2026-02-18 | 0.758793 |
| 2026-02-19 | 0.756082 |
| 2026-02-20 | 0.755502 |
| 2026-02-21 | 0.756861 |
| 2026-02-22 | 0.75709 |
| 2026-02-23 | 0.755595 |
| 2026-02-24 | 0.754435 |
| 2026-02-25 | 0.755614 |
| 2026-02-26 | 0.756655 |
| 2026-02-27 | 0.757285 |
| 2026-02-28 | 0.758683 |
| 2026-03-01 | 0.756171 |
| 2026-03-02 | 0.756 |
| 2026-03-03 | 0.753403 |
| 2026-03-04 | 0.754498 |
| 2026-03-05 | 0.756204 |
| 2026-03-06 | 0.752273 |
| 2026-03-07 | 0.754682 |
| 2026-03-08 | 0.752318 |
| 2026-03-09 | 0.756121 |
| 2026-03-10 | 0.755766 |
| 2026-03-11 | 0.754023 |
| 2026-03-12 | 0.751786 |
| 2026-03-13 | 0.745772 |
| 2026-03-14 | 0.74141 |
| 2026-03-15 | 0.74267 |
| 2026-03-16 | 0.746983 |
| 2026-03-17 | 0.747626 |
| 2026-03-18 | 0.745534 |
| 2026-03-19 | 0.744646 |
| 2026-03-20 | 0.750038 |
| 2026-03-21 | 0.748714 |
| 2026-03-22 | 0.746721 |
| 2026-03-23 | 0.745664 |
| 2026-03-24 | 0.745633 |
| 2026-03-25 | 0.74439 |
| 2026-03-26 | 0.742609 |
| 2026-03-27 | 0.740845 |
| 2026-03-28 | 0.742715 |
| 2026-03-29 | 0.740477 |
| 2026-03-30 | 0.73809 |
| 2026-03-31 | 0.738298 |
| 2026-04-01 | 0.739976 |
| 2026-04-02 | 0.734683 |
| 2026-04-03 | 0.732809 |
| 2026-04-04 | 0.732218 |
| 2026-04-05 | 0.732279 |
| 2026-04-06 | 0.734013 |
| 2026-04-07 | 0.732569 |
| 2026-04-08 | 0.742956 |
| 2026-04-09 | 0.743842 |
| 2026-04-10 | 0.744683 |
| 2026-04-11 | 0.743439 |
| 2026-04-12 | 0.742016 |
| 2026-04-13 | 0.742592 |
| 2026-04-14 | 0.74995 |
| 2026-04-15 | 0.750375 |
| 2026-04-16 | 0.749774 |
| 2026-04-17 | 0.749251 |
| 2026-04-18 | 0.746947 |
| 2026-04-19 | 0.746661 |
| 2026-04-20 | 0.747487 |
| 2026-04-21 | 0.751544 |
| 2026-04-22 | 0.752289 |
| 2026-04-23 | 0.75117 |
| 2026-04-24 | 0.749736 |
| 2026-04-25 | 0.74786 |
| 2026-04-26 | 0.748783 |
| 2026-04-27 | 0.753312 |
| 2026-04-28 | 0.750062 |
| 2026-04-29 | 0.74831 |
| 2026-04-30 | 0.748309 |
| 2026-05-01 | 0.751096 |
| 2026-05-02 | 0.750454 |
| 2026-05-03 | 0.751555 |
| 2026-05-04 | 0.751081 |
| 2026-05-05 | 0.750905 |
| 2026-05-06 | 0.756708 |
| 2026-05-07 | 0.756781 |
| 2026-05-08 | 0.755561 |
| 2026-05-09 | 0.756199 |
| 2026-05-10 | 0.754836 |
| 2026-05-11 | 0.755016 |
| 2026-05-12 | 0.756571 |
| 2026-05-13 | 0.754671 |
| 2026-05-14 | 0.755092 |
| 2026-05-15 | 0.747638 |
| 2026-05-16 | 0.748012 |
| 2026-05-17 | 0.747793 |
| 2026-05-18 | 0.750075 |
| 2026-05-19 | 0.748843 |
| 2026-05-20 | 0.74855 |
| 2026-05-21 | 0.749823 |
| 2026-05-22 | 0.749154 |
| 2026-05-23 | 0.748574 |
| 2026-05-24 | 0.750205 |
| 2026-05-25 | 0.750403 |
| 2026-05-26 | 0.746547 |
| 2026-05-27 | 0.751946 |
| 2026-05-28 | 0.754071 |
| 2026-05-29 | 0.762916 |
| 2026-05-30 | 0.764499 |
| 2026-05-31 | 0.763658 |
| 2026-06-01 | 0.760865 |
| 2026-06-02 | 0.759098 |
| 2026-06-03 | 0.756029 |
| 2026-06-04 | 0.754333 |
| 2026-06-05 | 0.754266 |
| 2026-06-06 | 0.746513 |
| 2026-06-07 | 0.746347 |
| 2026-06-08 | 0.750555 |
| 2026-06-09 | 0.750782 |
| 2026-06-10 | 0.747824 |
| 2026-06-11 | 0.745084 |
| 2026-06-12 | 0.747935 |
| 2026-06-13 | 0.749137 |
| 2026-06-14 | 0.751213 |
| 2026-06-15 | 0.748516 |
| 2026-06-16 | 0.746809 |
| 2026-06-17 | 0.745589 |
| 2026-06-18 | 0.743878 |
| 2026-06-19 | 0.741423 |
| 2026-06-20 | 0.74075 |
| 2026-06-21 | 0.741048 |
| 2026-06-22 | 0.740833 |
| 2026-06-23 | 0.735758 |
| 2026-06-24 | 0.732583 |
| 2026-06-25 | 0.731742 |
| 2026-06-26 | 0.731133 |
| 2026-06-27 | 0.730438 |
| 2026-06-28 | 0.729975 |
| 2026-06-29 | 0.731301 |
| 2026-06-30 | 0.732717 |
| 2026-07-01 | 0.735562 |
| 2026-07-02 | 0.734092 |
| 2026-07-03 | 0.736894 |
| 2026-07-04 | 0.73713 |
| 2026-07-05 | 0.737182 |
| 2026-07-06 | 0.735345 |
| 2026-07-07 | 0.734965 |
| 2026-07-08 | 0.737149 |
| 2026-07-09 | 0.742317 |
| 2026-07-10 | 0.745002 |
| 2026-07-11 | 0.744602 |
| 2026-07-12 | 0.744349 |
| 2026-07-13 | 0.746838 |
| 2026-07-14 | 0.749821 |
| 2026-07-15 | 0.751682 |
| 2026-07-16 | 0.754838 |
| 2026-07-17 | 0.75297 |
| 2026-07-18 | 0.754536 |
| 2026-07-19 | 0.753571 |
| 2026-07-20 | 0.755583 |
| 2026-07-21 | 0.754313 |
| 2026-07-22 | 0.751224 |
| 2026-07-23 | 0.747168 |
| 2026-07-24 | 0.747201 |
| 2026-07-25 | 0.74716 |
| 2026-07-26 | 0.74808 |
| 2026-07-27 | 0.747393 |
| 2026-07-28 | 0.746559 |
| 2026-07-29 | 0.746359 |
| 2026-07-30 | 0.752061 |
| 2026-07-31 | 0.75333 |
| 2026-08-01 | 0.753643 |
| 2026-08-02 | 0.754927 |
| 2026-08-03 | 0.752851 |
| 2026-08-04 | 0.75465 |
| 2026-08-05 | 0.752336 |
| 2026-08-06 | 0.754268 |
| 2026-08-07 | 0.752061 |
| 2026-08-08 | 0.754227 |
| 2026-08-09 | 0.753459 |
| 2026-08-10 | 0.753836 |
| 2026-08-11 | 0.752725 |
| 2026-08-12 | 0.750495 |
| 2026-08-13 | 0.748163 |
| 2026-08-14 | 0.752672 |
| 2026-08-15 | 0.753637 |
| 2026-08-16 | 0.753573 |
| 2026-08-17 | 0.755218 |
| 2026-08-18 | 0.75188 |
| 2026-08-19 | 0.750329 |
| 2026-08-20 | 0.755964 |
| 2026-08-21 | 0.759326 |
| 2026-08-22 | 0.759079 |
| 2026-08-23 | 0.758581 |
| 2026-08-24 | 0.757346 |
| 2026-08-25 | 0.757865 |
| 2026-08-26 | 0.756664 |
| 2026-08-27 | 0.756618 |
| 2026-08-28 | 0.755782 |
| 2026-08-29 | 0.753845 |
| 2026-08-30 | 0.753669 |
| 2026-08-31 | 0.752997 |
| 2026-09-01 | 0.750178 |
| 2026-09-02 | 0.741946 |
| 2026-09-03 | 0.744438 |
| 2026-09-04 | 0.74533 |
| 2026-09-05 | 0.745972 |
| 2026-09-06 | 0.744914 |
| 2026-09-07 | 0.743983 |
| 2026-09-08 | 0.739598 |
| 2026-09-09 | 0.739637 |
| 2026-09-10 | 0.737763 |
| 2026-09-11 | 0.738023 |
| 2026-09-12 | 0.736495 |
| 2026-09-13 | 0.736057 |
| 2026-09-14 | 0.73336 |
| 2026-09-15 | 0.732611 |
| 2026-09-16 | 0.733729 |
| 2026-09-17 | 0.732356 |
| 2026-09-18 | 0.730067 |
| 2026-09-19 | 0.729915 |
| 2026-09-20 | 0.729903 |
| 2026-09-21 | 0.73107 |
| 2026-09-22 | 0.73049 |
| 2026-09-23 | 0.727567 |
| 2026-09-24 | 0.725672 |
| 2026-09-25 | 0.724239 |
| 2026-09-26 | 0.723748 |
| 2026-09-27 | 0.723177 |
| 2026-09-28 | 0.724328 |
| 2026-09-29 | 0.722454 |
| 2026-09-30 | 0.721003 |
| 2026-10-01 | 0.718652 |
| 2026-10-02 | 0.718227 |
| 2026-10-03 | 0.718358 |
| 2026-10-04 | 0.718399 |
| 2026-10-05 | 0.71584 |
| 2026-10-06 | 0.717411 |
| 2026-10-07 | 0.716373 |
| 2026-10-08 | 0.716498 |
| 2026-10-09 | 0.718801 |
| 2026-10-10 | 0.718783 |
| 2026-10-11 | 0.718871 |
| 2026-10-12 | 0.716846 |
| 2026-10-13 | 0.718428 |
| 2026-10-14 | 0.720074 |
| 2026-10-15 | 0.718518 |
| 2026-10-16 | 0.724531 |
| 2026-10-17 | 0.723185 |
| 2026-10-18 | 0.723839 |
| 2026-10-19 | 0.725658 |
High
0.79636
Low
0.71584
Average
0.75701
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SGD API questions
How do I get the NZD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SGD rate in rates.SGD.
How far back does NZD/SGD historical data go?
Daily NZD/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.