NZD to SEK exchange rate API
New Zealand Dollar to Swedish Krona · quoted 2026-10-16
5.6059
▼ +11.44% over 2Y
1 NZD = 5.6059 SEK · 1 SEK = 0.17838 NZD · Get this rate via the API
1 NZD buys 5.6059 SEK as of 2026-10-16, so 1 SEK buys 0.17838 NZD. Over the last 2 years, NZD/SEK traded between 5.2762 and 6.4916, averaged 5.6933 and fell 11.44%. The API holds daily NZD/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 6.330061 |
| 2024-10-17 | 6.377703 |
| 2024-10-18 | 6.392667 |
| 2024-10-19 | 6.387353 |
| 2024-10-20 | 6.386533 |
| 2024-10-21 | 6.376954 |
| 2024-10-22 | 6.379688 |
| 2024-10-23 | 6.369014 |
| 2024-10-24 | 6.374344 |
| 2024-10-25 | 6.350901 |
| 2024-10-26 | 6.350134 |
| 2024-10-27 | 6.352898 |
| 2024-10-28 | 6.351958 |
| 2024-10-29 | 6.371434 |
| 2024-10-30 | 6.390407 |
| 2024-10-31 | 6.383536 |
| 2024-11-01 | 6.392591 |
| 2024-11-02 | 6.409374 |
| 2024-11-03 | 6.377096 |
| 2024-11-04 | 6.399484 |
| 2024-11-05 | 6.421103 |
| 2024-11-06 | 6.474138 |
| 2024-11-07 | 6.468326 |
| 2024-11-08 | 6.449641 |
| 2024-11-09 | 6.456915 |
| 2024-11-10 | 6.459239 |
| 2024-11-11 | 6.491572 |
| 2024-11-12 | 6.466832 |
| 2024-11-13 | 6.459785 |
| 2024-11-14 | 6.461188 |
| 2024-11-15 | 6.433806 |
| 2024-11-16 | 6.435818 |
| 2024-11-17 | 6.439774 |
| 2024-11-18 | 6.422324 |
| 2024-11-19 | 6.453843 |
| 2024-11-20 | 6.466264 |
| 2024-11-21 | 6.475674 |
| 2024-11-22 | 6.481712 |
| 2024-11-23 | 6.439516 |
| 2024-11-24 | 6.43306 |
| 2024-11-25 | 6.416937 |
| 2024-11-26 | 6.415927 |
| 2024-11-27 | 6.443305 |
| 2024-11-28 | 6.441213 |
| 2024-11-29 | 6.444358 |
| 2024-11-30 | 6.413013 |
| 2024-12-01 | 6.445628 |
| 2024-12-02 | 6.460598 |
| 2024-12-03 | 6.476529 |
| 2024-12-04 | 6.420195 |
| 2024-12-05 | 6.399502 |
| 2024-12-06 | 6.361732 |
| 2024-12-07 | 6.376543 |
| 2024-12-08 | 6.382711 |
| 2024-12-09 | 6.398227 |
| 2024-12-10 | 6.37809 |
| 2024-12-11 | 6.334708 |
| 2024-12-12 | 6.348683 |
| 2024-12-13 | 6.320672 |
| 2024-12-14 | 6.325375 |
| 2024-12-15 | 6.324509 |
| 2024-12-16 | 6.297269 |
| 2024-12-17 | 6.293269 |
| 2024-12-18 | 6.277386 |
| 2024-12-19 | 6.234024 |
| 2024-12-20 | 6.221459 |
| 2024-12-21 | 6.237794 |
| 2024-12-22 | 6.23001 |
| 2024-12-23 | 6.231485 |
| 2024-12-24 | 6.258344 |
| 2024-12-25 | 6.256125 |
| 2024-12-26 | 6.240988 |
| 2024-12-27 | 6.202454 |
| 2024-12-28 | 6.199773 |
| 2024-12-29 | 6.196252 |
| 2024-12-30 | 6.219005 |
| 2024-12-31 | 6.18336 |
| 2025-01-01 | 6.195619 |
| 2025-01-02 | 6.207099 |
| 2025-01-03 | 6.228632 |
| 2025-01-04 | 6.233546 |
| 2025-01-05 | 6.237289 |
| 2025-01-06 | 6.246324 |
| 2025-01-07 | 6.264672 |
| 2025-01-08 | 6.26258 |
| 2025-01-09 | 6.241246 |
| 2025-01-10 | 6.230088 |
| 2025-01-11 | 6.235641 |
| 2025-01-12 | 6.23354 |
| 2025-01-13 | 6.267297 |
| 2025-01-14 | 6.282473 |
| 2025-01-15 | 6.257276 |
| 2025-01-16 | 6.245582 |
| 2025-01-17 | 6.241389 |
| 2025-01-18 | 6.248274 |
| 2025-01-19 | 6.244866 |
| 2025-01-20 | 6.244637 |
| 2025-01-21 | 6.234381 |
| 2025-01-22 | 6.236474 |
| 2025-01-23 | 6.240684 |
| 2025-01-24 | 6.239928 |
| 2025-01-25 | 6.235462 |
| 2025-01-26 | 6.233991 |
| 2025-01-27 | 6.22617 |
| 2025-01-28 | 6.224852 |
| 2025-01-29 | 6.217031 |
| 2025-01-30 | 6.230988 |
| 2025-01-31 | 6.238922 |
| 2025-02-01 | 6.255156 |
| 2025-02-02 | 6.275203 |
| 2025-02-03 | 6.231547 |
| 2025-02-04 | 6.199372 |
| 2025-02-05 | 6.19961 |
| 2025-02-06 | 6.180597 |
| 2025-02-07 | 6.171872 |
| 2025-02-08 | 6.194378 |
| 2025-02-09 | 6.206066 |
| 2025-02-10 | 6.176535 |
| 2025-02-11 | 6.15429 |
| 2025-02-12 | 6.1386 |
| 2025-02-13 | 6.115628 |
| 2025-02-14 | 6.127125 |
| 2025-02-15 | 6.126976 |
| 2025-02-16 | 6.13042 |
| 2025-02-17 | 6.14138 |
| 2025-02-18 | 6.113808 |
| 2025-02-19 | 6.143984 |
| 2025-02-20 | 6.126078 |
| 2025-02-21 | 6.126968 |
| 2025-02-22 | 6.113756 |
| 2025-02-23 | 6.105549 |
| 2025-02-24 | 6.123649 |
| 2025-02-25 | 6.078147 |
| 2025-02-26 | 6.049731 |
| 2025-02-27 | 6.053488 |
| 2025-02-28 | 6.021855 |
| 2025-03-01 | 6.025831 |
| 2025-03-02 | 6.020743 |
| 2025-03-03 | 5.972468 |
| 2025-03-04 | 5.92922 |
| 2025-03-05 | 5.84776 |
| 2025-03-06 | 5.827754 |
| 2025-03-07 | 5.770829 |
| 2025-03-08 | 5.758133 |
| 2025-03-09 | 5.763622 |
| 2025-03-10 | 5.798752 |
| 2025-03-11 | 5.740462 |
| 2025-03-12 | 5.760128 |
| 2025-03-13 | 5.812549 |
| 2025-03-14 | 5.822387 |
| 2025-03-15 | 5.824955 |
| 2025-03-16 | 5.826253 |
| 2025-03-17 | 5.858981 |
| 2025-03-18 | 5.856634 |
| 2025-03-19 | 5.842448 |
| 2025-03-20 | 5.836952 |
| 2025-03-21 | 5.808937 |
| 2025-03-22 | 5.808088 |
| 2025-03-23 | 5.81411 |
| 2025-03-24 | 5.794904 |
| 2025-03-25 | 5.732983 |
| 2025-03-26 | 5.781376 |
| 2025-03-27 | 5.763928 |
| 2025-03-28 | 5.741576 |
| 2025-03-29 | 5.718944 |
| 2025-03-30 | 5.720795 |
| 2025-03-31 | 5.699502 |
| 2025-04-01 | 5.692334 |
| 2025-04-02 | 5.719143 |
| 2025-04-03 | 5.628448 |
| 2025-04-04 | 5.595269 |
| 2025-04-05 | 5.61101 |
| 2025-04-06 | 5.60874 |
| 2025-04-07 | 5.637371 |
| 2025-04-08 | 5.619691 |
| 2025-04-09 | 5.569726 |
| 2025-04-10 | 5.671711 |
| 2025-04-11 | 5.680325 |
| 2025-04-12 | 5.69162 |
| 2025-04-13 | 5.703116 |
| 2025-04-14 | 5.664695 |
| 2025-04-15 | 5.78994 |
| 2025-04-16 | 5.809896 |
| 2025-04-17 | 5.768282 |
| 2025-04-18 | 5.717099 |
| 2025-04-19 | 5.716728 |
| 2025-04-20 | 5.706731 |
| 2025-04-21 | 5.71727 |
| 2025-04-22 | 5.702577 |
| 2025-04-23 | 5.738605 |
| 2025-04-24 | 5.734784 |
| 2025-04-25 | 5.771128 |
| 2025-04-26 | 5.773359 |
| 2025-04-27 | 5.778186 |
| 2025-04-28 | 5.759403 |
| 2025-04-29 | 5.737466 |
| 2025-04-30 | 5.708674 |
| 2025-05-01 | 5.75332 |
| 2025-05-02 | 5.733044 |
| 2025-05-03 | 5.738732 |
| 2025-05-04 | 5.742699 |
| 2025-05-05 | 5.771323 |
| 2025-05-06 | 5.749011 |
| 2025-05-07 | 5.744772 |
| 2025-05-08 | 5.718856 |
| 2025-05-09 | 5.718776 |
| 2025-05-10 | 5.738967 |
| 2025-05-11 | 5.748991 |
| 2025-05-12 | 5.758388 |
| 2025-05-13 | 5.740534 |
| 2025-05-14 | 5.752294 |
| 2025-05-15 | 5.719127 |
| 2025-05-16 | 5.757993 |
| 2025-05-17 | 5.751805 |
| 2025-05-18 | 5.743784 |
| 2025-05-19 | 5.723173 |
| 2025-05-20 | 5.717627 |
| 2025-05-21 | 5.687575 |
| 2025-05-22 | 5.665901 |
| 2025-05-23 | 5.69893 |
| 2025-05-24 | 5.709055 |
| 2025-05-25 | 5.700772 |
| 2025-05-26 | 5.724136 |
| 2025-05-27 | 5.70212 |
| 2025-05-28 | 5.730738 |
| 2025-05-29 | 5.750753 |
| 2025-05-30 | 5.717778 |
| 2025-05-31 | 5.720034 |
| 2025-06-01 | 5.721844 |
| 2025-06-02 | 5.7208 |
| 2025-06-03 | 5.750646 |
| 2025-06-04 | 5.784373 |
| 2025-06-05 | 5.79332 |
| 2025-06-06 | 5.787389 |
| 2025-06-07 | 5.800871 |
| 2025-06-08 | 5.792995 |
| 2025-06-09 | 5.812228 |
| 2025-06-10 | 5.796749 |
| 2025-06-11 | 5.789544 |
| 2025-06-12 | 5.707466 |
| 2025-06-13 | 5.719988 |
| 2025-06-14 | 5.696858 |
| 2025-06-15 | 5.70364 |
| 2025-06-16 | 5.735104 |
| 2025-06-17 | 5.750002 |
| 2025-06-18 | 5.774508 |
| 2025-06-19 | 5.766465 |
| 2025-06-20 | 5.785534 |
| 2025-06-21 | 5.763229 |
| 2025-06-22 | 5.767582 |
| 2025-06-23 | 5.738408 |
| 2025-06-24 | 5.748804 |
| 2025-06-25 | 5.738898 |
| 2025-06-26 | 5.737119 |
| 2025-06-27 | 5.755411 |
| 2025-06-28 | 5.7432 |
| 2025-06-29 | 5.742819 |
| 2025-06-30 | 5.765234 |
| 2025-07-01 | 5.774685 |
| 2025-07-02 | 5.77286 |
| 2025-07-03 | 5.793768 |
| 2025-07-04 | 5.795343 |
| 2025-07-05 | 5.7977 |
| 2025-07-06 | 5.795358 |
| 2025-07-07 | 5.710158 |
| 2025-07-08 | 5.728242 |
| 2025-07-09 | 5.712498 |
| 2025-07-10 | 5.726024 |
| 2025-07-11 | 5.732504 |
| 2025-07-12 | 5.746545 |
| 2025-07-13 | 5.744697 |
| 2025-07-14 | 5.74115 |
| 2025-07-15 | 5.787205 |
| 2025-07-16 | 5.796848 |
| 2025-07-17 | 5.774751 |
| 2025-07-18 | 5.771561 |
| 2025-07-19 | 5.764927 |
| 2025-07-20 | 5.761506 |
| 2025-07-21 | 5.739149 |
| 2025-07-22 | 5.711449 |
| 2025-07-23 | 5.751972 |
| 2025-07-24 | 5.757453 |
| 2025-07-25 | 5.727587 |
| 2025-07-26 | 5.73248 |
| 2025-07-27 | 5.725665 |
| 2025-07-28 | 5.724074 |
| 2025-07-29 | 5.751108 |
| 2025-07-30 | 5.746738 |
| 2025-07-31 | 5.758709 |
| 2025-08-01 | 5.754779 |
| 2025-08-02 | 5.712311 |
| 2025-08-03 | 5.704195 |
| 2025-08-04 | 5.721706 |
| 2025-08-05 | 5.70517 |
| 2025-08-06 | 5.721626 |
| 2025-08-07 | 5.72316 |
| 2025-08-08 | 5.714142 |
| 2025-08-09 | 5.708136 |
| 2025-08-10 | 5.707485 |
| 2025-08-11 | 5.705976 |
| 2025-08-12 | 5.708748 |
| 2025-08-13 | 5.701619 |
| 2025-08-14 | 5.690875 |
| 2025-08-15 | 5.668968 |
| 2025-08-16 | 5.656571 |
| 2025-08-17 | 5.658125 |
| 2025-08-18 | 5.673534 |
| 2025-08-19 | 5.660226 |
| 2025-08-20 | 5.593256 |
| 2025-08-21 | 5.585912 |
| 2025-08-22 | 5.594905 |
| 2025-08-23 | 5.574812 |
| 2025-08-24 | 5.571868 |
| 2025-08-25 | 5.587366 |
| 2025-08-26 | 5.605438 |
| 2025-08-27 | 5.587615 |
| 2025-08-28 | 5.572693 |
| 2025-08-29 | 5.580233 |
| 2025-08-30 | 5.574693 |
| 2025-08-31 | 5.576879 |
| 2025-09-01 | 5.543977 |
| 2025-09-02 | 5.539675 |
| 2025-09-03 | 5.540365 |
| 2025-09-04 | 5.540555 |
| 2025-09-05 | 5.527863 |
| 2025-09-06 | 5.536561 |
| 2025-09-07 | 5.528462 |
| 2025-09-08 | 5.566772 |
| 2025-09-09 | 5.573072 |
| 2025-09-10 | 5.557756 |
| 2025-09-11 | 5.555473 |
| 2025-09-12 | 5.557052 |
| 2025-09-13 | 5.555306 |
| 2025-09-14 | 5.553545 |
| 2025-09-15 | 5.532374 |
| 2025-09-16 | 5.531911 |
| 2025-09-17 | 5.54104 |
| 2025-09-18 | 5.491039 |
| 2025-09-19 | 5.527235 |
| 2025-09-20 | 5.513884 |
| 2025-09-21 | 5.514824 |
| 2025-09-22 | 5.496171 |
| 2025-09-23 | 5.463482 |
| 2025-09-24 | 5.47942 |
| 2025-09-25 | 5.469556 |
| 2025-09-26 | 5.448489 |
| 2025-09-27 | 5.43623 |
| 2025-09-28 | 5.43628 |
| 2025-09-29 | 5.44154 |
| 2025-09-30 | 5.458114 |
| 2025-10-01 | 5.467451 |
| 2025-10-02 | 5.456777 |
| 2025-10-03 | 5.468146 |
| 2025-10-04 | 5.466929 |
| 2025-10-05 | 5.460291 |
| 2025-10-06 | 5.477569 |
| 2025-10-07 | 5.449953 |
| 2025-10-08 | 5.446348 |
| 2025-10-09 | 5.466986 |
| 2025-10-10 | 5.473894 |
| 2025-10-11 | 5.439207 |
| 2025-10-12 | 5.444297 |
| 2025-10-13 | 5.446588 |
| 2025-10-14 | 5.435029 |
| 2025-10-15 | 5.425921 |
| 2025-10-16 | 5.42272 |
| 2025-10-17 | 5.41217 |
| 2025-10-18 | 5.399869 |
| 2025-10-19 | 5.403771 |
| 2025-10-20 | 5.400759 |
| 2025-10-21 | 5.389906 |
| 2025-10-22 | 5.407977 |
| 2025-10-23 | 5.40988 |
| 2025-10-24 | 5.394281 |
| 2025-10-25 | 5.404902 |
| 2025-10-26 | 5.409052 |
| 2025-10-27 | 5.405727 |
| 2025-10-28 | 5.413136 |
| 2025-10-29 | 5.415777 |
| 2025-10-30 | 5.425513 |
| 2025-10-31 | 5.405207 |
| 2025-11-01 | 5.4343 |
| 2025-11-02 | 5.43287 |
| 2025-11-03 | 5.425184 |
| 2025-11-04 | 5.412337 |
| 2025-11-05 | 5.414271 |
| 2025-11-06 | 5.399698 |
| 2025-11-07 | 5.370217 |
| 2025-11-08 | 5.361583 |
| 2025-11-09 | 5.36208 |
| 2025-11-10 | 5.356637 |
| 2025-11-11 | 5.358435 |
| 2025-11-12 | 5.354101 |
| 2025-11-13 | 5.33501 |
| 2025-11-14 | 5.360682 |
| 2025-11-15 | 5.368216 |
| 2025-11-16 | 5.366998 |
| 2025-11-17 | 5.357456 |
| 2025-11-18 | 5.375142 |
| 2025-11-19 | 5.339811 |
| 2025-11-20 | 5.363516 |
| 2025-11-21 | 5.36284 |
| 2025-11-22 | 5.358019 |
| 2025-11-23 | 5.359865 |
| 2025-11-24 | 5.360676 |
| 2025-11-25 | 5.362325 |
| 2025-11-26 | 5.410396 |
| 2025-11-27 | 5.422154 |
| 2025-11-28 | 5.417842 |
| 2025-11-29 | 5.413956 |
| 2025-11-30 | 5.415398 |
| 2025-12-01 | 5.411957 |
| 2025-12-02 | 5.413671 |
| 2025-12-03 | 5.39868 |
| 2025-12-04 | 5.41955 |
| 2025-12-05 | 5.436551 |
| 2025-12-06 | 5.42962 |
| 2025-12-07 | 5.428494 |
| 2025-12-08 | 5.439396 |
| 2025-12-09 | 5.420666 |
| 2025-12-10 | 5.395012 |
| 2025-12-11 | 5.3808 |
| 2025-12-12 | 5.392294 |
| 2025-12-13 | 5.378504 |
| 2025-12-14 | 5.379394 |
| 2025-12-15 | 5.379745 |
| 2025-12-16 | 5.377961 |
| 2025-12-17 | 5.388785 |
| 2025-12-18 | 5.363857 |
| 2025-12-19 | 5.342479 |
| 2025-12-20 | 5.334383 |
| 2025-12-21 | 5.329422 |
| 2025-12-22 | 5.352267 |
| 2025-12-23 | 5.359355 |
| 2025-12-24 | 5.350054 |
| 2025-12-25 | 5.358304 |
| 2025-12-26 | 5.345133 |
| 2025-12-27 | 5.343779 |
| 2025-12-28 | 5.337833 |
| 2025-12-29 | 5.329391 |
| 2025-12-30 | 5.334847 |
| 2025-12-31 | 5.309862 |
| 2026-01-01 | 5.300849 |
| 2026-01-02 | 5.31993 |
| 2026-01-03 | 5.314957 |
| 2026-01-04 | 5.313353 |
| 2026-01-05 | 5.314842 |
| 2026-01-06 | 5.320781 |
| 2026-01-07 | 5.315101 |
| 2026-01-08 | 5.300055 |
| 2026-01-09 | 5.28443 |
| 2026-01-10 | 5.280452 |
| 2026-01-11 | 5.276202 |
| 2026-01-12 | 5.279131 |
| 2026-01-13 | 5.295586 |
| 2026-01-14 | 5.281485 |
| 2026-01-15 | 5.284254 |
| 2026-01-16 | 5.311958 |
| 2026-01-17 | 5.304365 |
| 2026-01-18 | 5.307179 |
| 2026-01-19 | 5.33884 |
| 2026-01-20 | 5.327895 |
| 2026-01-21 | 5.325441 |
| 2026-01-22 | 5.320944 |
| 2026-01-23 | 5.323849 |
| 2026-01-24 | 5.325282 |
| 2026-01-25 | 5.319615 |
| 2026-01-26 | 5.346128 |
| 2026-01-27 | 5.315719 |
| 2026-01-28 | 5.331839 |
| 2026-01-29 | 5.365686 |
| 2026-01-30 | 5.351221 |
| 2026-01-31 | 5.37415 |
| 2026-02-01 | 5.364887 |
| 2026-02-02 | 5.376048 |
| 2026-02-03 | 5.400627 |
| 2026-02-04 | 5.395879 |
| 2026-02-05 | 5.408112 |
| 2026-02-06 | 5.425457 |
| 2026-02-07 | 5.427369 |
| 2026-02-08 | 5.427278 |
| 2026-02-09 | 5.410464 |
| 2026-02-10 | 5.391121 |
| 2026-02-11 | 5.376061 |
| 2026-02-12 | 5.394631 |
| 2026-02-13 | 5.395522 |
| 2026-02-14 | 5.385378 |
| 2026-02-15 | 5.385529 |
| 2026-02-16 | 5.412274 |
| 2026-02-17 | 5.426288 |
| 2026-02-18 | 5.38064 |
| 2026-02-19 | 5.419454 |
| 2026-02-20 | 5.401256 |
| 2026-02-21 | 5.413967 |
| 2026-02-22 | 5.410905 |
| 2026-02-23 | 5.415443 |
| 2026-02-24 | 5.40262 |
| 2026-02-25 | 5.412127 |
| 2026-02-26 | 5.411999 |
| 2026-02-27 | 5.404846 |
| 2026-02-28 | 5.420677 |
| 2026-03-01 | 5.396941 |
| 2026-03-02 | 5.433053 |
| 2026-03-03 | 5.448245 |
| 2026-03-04 | 5.427722 |
| 2026-03-05 | 5.446924 |
| 2026-03-06 | 5.431503 |
| 2026-03-07 | 5.417589 |
| 2026-03-08 | 5.420504 |
| 2026-03-09 | 5.466697 |
| 2026-03-10 | 5.41233 |
| 2026-03-11 | 5.443922 |
| 2026-03-12 | 5.468042 |
| 2026-03-13 | 5.461634 |
| 2026-03-14 | 5.475973 |
| 2026-03-15 | 5.479475 |
| 2026-03-16 | 5.481244 |
| 2026-03-17 | 5.436195 |
| 2026-03-18 | 5.453526 |
| 2026-03-19 | 5.457829 |
| 2026-03-20 | 5.466967 |
| 2026-03-21 | 5.45564 |
| 2026-03-22 | 5.444479 |
| 2026-03-23 | 5.461184 |
| 2026-03-24 | 5.451228 |
| 2026-03-25 | 5.40711 |
| 2026-03-26 | 5.431658 |
| 2026-03-27 | 5.433838 |
| 2026-03-28 | 5.44262 |
| 2026-03-29 | 5.436538 |
| 2026-03-30 | 5.434524 |
| 2026-03-31 | 5.454863 |
| 2026-04-01 | 5.416377 |
| 2026-04-02 | 5.422219 |
| 2026-04-03 | 5.394272 |
| 2026-04-04 | 5.3946 |
| 2026-04-05 | 5.390665 |
| 2026-04-06 | 5.391194 |
| 2026-04-07 | 5.42261 |
| 2026-04-08 | 5.377215 |
| 2026-04-09 | 5.433088 |
| 2026-04-10 | 5.408805 |
| 2026-04-11 | 5.410182 |
| 2026-04-12 | 5.418415 |
| 2026-04-13 | 5.424032 |
| 2026-04-14 | 5.401163 |
| 2026-04-15 | 5.430974 |
| 2026-04-16 | 5.405785 |
| 2026-04-17 | 5.392873 |
| 2026-04-18 | 5.389584 |
| 2026-04-19 | 5.390934 |
| 2026-04-20 | 5.383443 |
| 2026-04-21 | 5.399859 |
| 2026-04-22 | 5.424342 |
| 2026-04-23 | 5.427471 |
| 2026-04-24 | 5.426553 |
| 2026-04-25 | 5.403584 |
| 2026-04-26 | 5.416853 |
| 2026-04-27 | 5.43474 |
| 2026-04-28 | 5.450138 |
| 2026-04-29 | 5.425405 |
| 2026-04-30 | 5.439447 |
| 2026-05-01 | 5.446217 |
| 2026-05-02 | 5.433261 |
| 2026-05-03 | 5.439542 |
| 2026-05-04 | 5.451847 |
| 2026-05-05 | 5.453815 |
| 2026-05-06 | 5.495613 |
| 2026-05-07 | 5.498832 |
| 2026-05-08 | 5.493794 |
| 2026-05-09 | 5.499009 |
| 2026-05-10 | 5.494292 |
| 2026-05-11 | 5.497349 |
| 2026-05-12 | 5.517651 |
| 2026-05-13 | 5.526863 |
| 2026-05-14 | 5.530811 |
| 2026-05-15 | 5.516376 |
| 2026-05-16 | 5.519575 |
| 2026-05-17 | 5.504708 |
| 2026-05-18 | 5.512387 |
| 2026-05-19 | 5.487425 |
| 2026-05-20 | 5.482334 |
| 2026-05-21 | 5.485052 |
| 2026-05-22 | 5.484939 |
| 2026-05-23 | 5.479046 |
| 2026-05-24 | 5.477555 |
| 2026-05-25 | 5.447276 |
| 2026-05-26 | 5.435896 |
| 2026-05-27 | 5.456407 |
| 2026-05-28 | 5.489526 |
| 2026-05-29 | 5.526654 |
| 2026-05-30 | 5.534207 |
| 2026-05-31 | 5.53557 |
| 2026-06-01 | 5.516415 |
| 2026-06-02 | 5.517891 |
| 2026-06-03 | 5.526276 |
| 2026-06-04 | 5.497601 |
| 2026-06-05 | 5.486974 |
| 2026-06-06 | 5.487446 |
| 2026-06-07 | 5.480597 |
| 2026-06-08 | 5.495152 |
| 2026-06-09 | 5.494701 |
| 2026-06-10 | 5.516122 |
| 2026-06-11 | 5.51329 |
| 2026-06-12 | 5.502518 |
| 2026-06-13 | 5.505698 |
| 2026-06-14 | 5.505023 |
| 2026-06-15 | 5.48109 |
| 2026-06-16 | 5.47423 |
| 2026-06-17 | 5.458602 |
| 2026-06-18 | 5.522903 |
| 2026-06-19 | 5.496069 |
| 2026-06-20 | 5.500411 |
| 2026-06-21 | 5.498652 |
| 2026-06-22 | 5.501476 |
| 2026-06-23 | 5.51134 |
| 2026-06-24 | 5.516023 |
| 2026-06-25 | 5.50286 |
| 2026-06-26 | 5.489076 |
| 2026-06-27 | 5.494189 |
| 2026-06-28 | 5.491218 |
| 2026-06-29 | 5.495169 |
| 2026-06-30 | 5.509289 |
| 2026-07-01 | 5.528678 |
| 2026-07-02 | 5.51092 |
| 2026-07-03 | 5.502269 |
| 2026-07-04 | 5.51101 |
| 2026-07-05 | 5.506547 |
| 2026-07-06 | 5.485831 |
| 2026-07-07 | 5.497959 |
| 2026-07-08 | 5.523005 |
| 2026-07-09 | 5.554328 |
| 2026-07-10 | 5.560632 |
| 2026-07-11 | 5.569395 |
| 2026-07-12 | 5.574019 |
| 2026-07-13 | 5.577643 |
| 2026-07-14 | 5.612859 |
| 2026-07-15 | 5.634078 |
| 2026-07-16 | 5.63167 |
| 2026-07-17 | 5.630325 |
| 2026-07-18 | 5.635226 |
| 2026-07-19 | 5.634731 |
| 2026-07-20 | 5.658299 |
| 2026-07-21 | 5.656328 |
| 2026-07-22 | 5.649482 |
| 2026-07-23 | 5.63538 |
| 2026-07-24 | 5.624237 |
| 2026-07-25 | 5.62491 |
| 2026-07-26 | 5.62542 |
| 2026-07-27 | 5.616896 |
| 2026-07-28 | 5.617478 |
| 2026-07-29 | 5.608097 |
| 2026-07-30 | 5.604093 |
| 2026-07-31 | 5.607993 |
| 2026-08-01 | 5.597344 |
| 2026-08-02 | 5.601794 |
| 2026-08-03 | 5.594062 |
| 2026-08-04 | 5.617592 |
| 2026-08-05 | 5.570884 |
| 2026-08-06 | 5.568071 |
| 2026-08-07 | 5.571363 |
| 2026-08-08 | 5.587744 |
| 2026-08-09 | 5.582914 |
| 2026-08-10 | 5.590935 |
| 2026-08-11 | 5.586212 |
| 2026-08-12 | 5.589075 |
| 2026-08-13 | 5.588295 |
| 2026-08-14 | 5.599737 |
| 2026-08-15 | 5.612323 |
| 2026-08-16 | 5.6123 |
| 2026-08-17 | 5.614762 |
| 2026-08-18 | 5.60492 |
| 2026-08-19 | 5.592513 |
| 2026-08-20 | 5.640484 |
| 2026-08-21 | 5.661176 |
| 2026-08-22 | 5.665327 |
| 2026-08-23 | 5.659991 |
| 2026-08-24 | 5.662853 |
| 2026-08-25 | 5.661637 |
| 2026-08-26 | 5.657493 |
| 2026-08-27 | 5.664673 |
| 2026-08-28 | 5.661732 |
| 2026-08-29 | 5.68064 |
| 2026-08-30 | 5.683754 |
| 2026-08-31 | 5.668658 |
| 2026-09-01 | 5.649336 |
| 2026-09-02 | 5.615814 |
| 2026-09-03 | 5.624116 |
| 2026-09-04 | 5.619085 |
| 2026-09-05 | 5.626808 |
| 2026-09-06 | 5.627389 |
| 2026-09-07 | 5.643075 |
| 2026-09-08 | 5.610507 |
| 2026-09-09 | 5.601921 |
| 2026-09-10 | 5.616601 |
| 2026-09-11 | 5.642917 |
| 2026-09-12 | 5.639166 |
| 2026-09-13 | 5.628985 |
| 2026-09-14 | 5.637119 |
| 2026-09-15 | 5.625187 |
| 2026-09-16 | 5.63783 |
| 2026-09-17 | 5.637725 |
| 2026-09-18 | 5.62662 |
| 2026-09-19 | 5.623799 |
| 2026-09-20 | 5.61866 |
| 2026-09-21 | 5.627651 |
| 2026-09-22 | 5.622308 |
| 2026-09-23 | 5.622227 |
| 2026-09-24 | 5.618487 |
| 2026-09-25 | 5.614682 |
| 2026-09-26 | 5.618539 |
| 2026-09-27 | 5.614822 |
| 2026-09-28 | 5.640227 |
| 2026-09-29 | 5.639073 |
| 2026-09-30 | 5.63311 |
| 2026-10-01 | 5.631431 |
| 2026-10-02 | 5.644436 |
| 2026-10-03 | 5.636124 |
| 2026-10-04 | 5.634222 |
| 2026-10-05 | 5.615581 |
| 2026-10-06 | 5.604158 |
| 2026-10-07 | 5.618461 |
| 2026-10-08 | 5.593086 |
| 2026-10-09 | 5.594662 |
| 2026-10-10 | 5.610575 |
| 2026-10-11 | 5.615978 |
| 2026-10-12 | 5.607223 |
| 2026-10-13 | 5.604235 |
| 2026-10-14 | 5.595508 |
| 2026-10-15 | 5.5849 |
| 2026-10-16 | 5.605943 |
High
6.4916
Low
5.2762
Average
5.6933
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SEK API questions
How do I get the NZD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SEK rate in rates.SEK.
How far back does NZD/SEK historical data go?
Daily NZD/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.