NZD to SDG exchange rate API
New Zealand Dollar to Sudanese Pound · quoted 2026-10-24
342.1617
▼ +5.65% over 2Y
1 NZD = 342.1617 SDG · 1 SDG = 0.002923 NZD · Get this rate via the API
1 NZD buys 342.1617 SDG as of 2026-10-24, so 1 SDG buys 0.002923 NZD. Over the last 2 years, NZD/SDG traded between 297.8760 and 366.8244, averaged 349.5381 and fell 5.65%. The API holds daily NZD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 362.641102 |
| 2024-10-25 | 361.050029 |
| 2024-10-26 | 359.238409 |
| 2024-10-27 | 358.270075 |
| 2024-10-28 | 360.308728 |
| 2024-10-29 | 358.489205 |
| 2024-10-30 | 359.355243 |
| 2024-10-31 | 359.214524 |
| 2024-11-01 | 360.444754 |
| 2024-11-02 | 358.675225 |
| 2024-11-03 | 357.207651 |
| 2024-11-04 | 360.307463 |
| 2024-11-05 | 360.75598 |
| 2024-11-06 | 357.437169 |
| 2024-11-07 | 361.740232 |
| 2024-11-08 | 360.53138 |
| 2024-11-09 | 358.834499 |
| 2024-11-10 | 357.412929 |
| 2024-11-11 | 358.758043 |
| 2024-11-12 | 357.808925 |
| 2024-11-13 | 356.33596 |
| 2024-11-14 | 352.786497 |
| 2024-11-15 | 353.340984 |
| 2024-11-16 | 352.525704 |
| 2024-11-17 | 351.35198 |
| 2024-11-18 | 351.33662 |
| 2024-11-19 | 354.221676 |
| 2024-11-20 | 353.971284 |
| 2024-11-21 | 353.237125 |
| 2024-11-22 | 351.346594 |
| 2024-11-23 | 350.88204 |
| 2024-11-24 | 350.099923 |
| 2024-11-25 | 351.760131 |
| 2024-11-26 | 352.412399 |
| 2024-11-27 | 353.98334 |
| 2024-11-28 | 353.993824 |
| 2024-11-29 | 355.147473 |
| 2024-11-30 | 354.331682 |
| 2024-12-01 | 354.042539 |
| 2024-12-02 | 354.207828 |
| 2024-12-03 | 353.779997 |
| 2024-12-04 | 350.858532 |
| 2024-12-05 | 352.50648 |
| 2024-12-06 | 351.366826 |
| 2024-12-07 | 350.568498 |
| 2024-12-08 | 349.598211 |
| 2024-12-09 | 352.541613 |
| 2024-12-10 | 349.859899 |
| 2024-12-11 | 347.42929 |
| 2024-12-12 | 348.086468 |
| 2024-12-13 | 347.101059 |
| 2024-12-14 | 346.535901 |
| 2024-12-15 | 345.076189 |
| 2024-12-16 | 347.152489 |
| 2024-12-17 | 346.344043 |
| 2024-12-18 | 344.843271 |
| 2024-12-19 | 339.984811 |
| 2024-12-20 | 339.284428 |
| 2024-12-21 | 340.097201 |
| 2024-12-22 | 338.662787 |
| 2024-12-23 | 339.238154 |
| 2024-12-24 | 339.239034 |
| 2024-12-25 | 339.567411 |
| 2024-12-26 | 339.058687 |
| 2024-12-27 | 339.09251 |
| 2024-12-28 | 338.757497 |
| 2024-12-29 | 337.255081 |
| 2024-12-30 | 340.1013 |
| 2024-12-31 | 336.949533 |
| 2025-01-01 | 336.521858 |
| 2025-01-02 | 337.340555 |
| 2025-01-03 | 337.282537 |
| 2025-01-04 | 337.433096 |
| 2025-01-05 | 336.206126 |
| 2025-01-06 | 341.675557 |
| 2025-01-07 | 341.245499 |
| 2025-01-08 | 336.252905 |
| 2025-01-09 | 336.108181 |
| 2025-01-10 | 335.530554 |
| 2025-01-11 | 333.92335 |
| 2025-01-12 | 332.808535 |
| 2025-01-13 | 333.637415 |
| 2025-01-14 | 335.984626 |
| 2025-01-15 | 336.773984 |
| 2025-01-16 | 335.721695 |
| 2025-01-17 | 335.67865 |
| 2025-01-18 | 335.362815 |
| 2025-01-19 | 334.504293 |
| 2025-01-20 | 336.801108 |
| 2025-01-21 | 338.126894 |
| 2025-01-22 | 341.30804 |
| 2025-01-23 | 340.172705 |
| 2025-01-24 | 342.605402 |
| 2025-01-25 | 343.009155 |
| 2025-01-26 | 341.400152 |
| 2025-01-27 | 342.754169 |
| 2025-01-28 | 339.647404 |
| 2025-01-29 | 339.059621 |
| 2025-01-30 | 339.608678 |
| 2025-01-31 | 339.608483 |
| 2025-02-01 | 338.753688 |
| 2025-02-02 | 335.453762 |
| 2025-02-03 | 335.132363 |
| 2025-02-04 | 337.093996 |
| 2025-02-05 | 341.864146 |
| 2025-02-06 | 339.678721 |
| 2025-02-07 | 340.777526 |
| 2025-02-08 | 340.161941 |
| 2025-02-09 | 338.459716 |
| 2025-02-10 | 339.724541 |
| 2025-02-11 | 339.34817 |
| 2025-02-12 | 338.752519 |
| 2025-02-13 | 338.502156 |
| 2025-02-14 | 343.141294 |
| 2025-02-15 | 344.367744 |
| 2025-02-16 | 342.90773 |
| 2025-02-17 | 344.640765 |
| 2025-02-18 | 342.279489 |
| 2025-02-19 | 343.505646 |
| 2025-02-20 | 344.265944 |
| 2025-02-21 | 345.754913 |
| 2025-02-22 | 345.013644 |
| 2025-02-23 | 343.897159 |
| 2025-02-24 | 345.229469 |
| 2025-02-25 | 344.017425 |
| 2025-02-26 | 342.184228 |
| 2025-02-27 | 341.588259 |
| 2025-02-28 | 336.769322 |
| 2025-03-01 | 336.406735 |
| 2025-03-02 | 335.427034 |
| 2025-03-03 | 336.877442 |
| 2025-03-04 | 338.809869 |
| 2025-03-05 | 341.18608 |
| 2025-03-06 | 344.788259 |
| 2025-03-07 | 342.919472 |
| 2025-03-08 | 342.756283 |
| 2025-03-09 | 343.249882 |
| 2025-03-10 | 344.408684 |
| 2025-03-11 | 342.710145 |
| 2025-03-12 | 343.319236 |
| 2025-03-13 | 341.748055 |
| 2025-03-14 | 344.697395 |
| 2025-03-15 | 345.141135 |
| 2025-03-16 | 345.386112 |
| 2025-03-17 | 348.304573 |
| 2025-03-18 | 349.452984 |
| 2025-03-19 | 347.751176 |
| 2025-03-20 | 344.382998 |
| 2025-03-21 | 345.539834 |
| 2025-03-22 | 344.301207 |
| 2025-03-23 | 344.715241 |
| 2025-03-25 | 345.39871 |
| 2025-03-26 | 345.493038 |
| 2025-03-27 | 344.877614 |
| 2025-03-28 | 343.984373 |
| 2025-03-29 | 343.063397 |
| 2025-03-30 | 342.121447 |
| 2025-03-31 | 340.326528 |
| 2025-04-01 | 340.928751 |
| 2025-04-02 | 344.624379 |
| 2025-04-03 | 349.503344 |
| 2025-04-04 | 338.480328 |
| 2025-04-05 | 336.182026 |
| 2025-04-06 | 334.595675 |
| 2025-04-07 | 334.981055 |
| 2025-04-08 | 336.610801 |
| 2025-04-09 | 333.62732 |
| 2025-04-10 | 342.524715 |
| 2025-04-11 | 348.007406 |
| 2025-04-12 | 349.930722 |
| 2025-04-13 | 349.271731 |
| 2025-04-14 | 351.603379 |
| 2025-04-15 | 355.85527 |
| 2025-04-16 | 355.110305 |
| 2025-04-17 | 356.707187 |
| 2025-04-18 | 356.621143 |
| 2025-04-19 | 356.679825 |
| 2025-04-20 | 355.857589 |
| 2025-04-21 | 359.907633 |
| 2025-04-22 | 360.018901 |
| 2025-04-23 | 359.551876 |
| 2025-04-24 | 358.927748 |
| 2025-04-25 | 357.740539 |
| 2025-04-26 | 358.009858 |
| 2025-04-27 | 356.940893 |
| 2025-04-28 | 357.189564 |
| 2025-04-29 | 357.400924 |
| 2025-04-30 | 355.255268 |
| 2025-05-01 | 355.646606 |
| 2025-05-02 | 356.820865 |
| 2025-05-03 | 357.085975 |
| 2025-05-04 | 356.175111 |
| 2025-05-05 | 359.458845 |
| 2025-05-06 | 359.153646 |
| 2025-05-08 | 355.774438 |
| 2025-05-09 | 353.877672 |
| 2025-05-10 | 354.877124 |
| 2025-05-11 | 354.271596 |
| 2025-05-12 | 352.834228 |
| 2025-05-13 | 353.840309 |
| 2025-05-14 | 356.855982 |
| 2025-05-15 | 352.75503 |
| 2025-05-17 | 353.329743 |
| 2025-05-18 | 352.394191 |
| 2025-05-19 | 354.985987 |
| 2025-05-20 | 354.620572 |
| 2025-05-21 | 356.533826 |
| 2025-05-22 | 354.679358 |
| 2025-05-23 | 356.936466 |
| 2025-05-24 | 359.725638 |
| 2025-05-25 | 358.627342 |
| 2025-05-26 | 361.068813 |
| 2025-05-27 | 357.440136 |
| 2025-05-28 | 358.015581 |
| 2025-05-29 | 358.354943 |
| 2025-05-30 | 357.901326 |
| 2025-05-31 | 358.031434 |
| 2025-06-01 | 357.42414 |
| 2025-06-02 | 361.431435 |
| 2025-06-03 | 359.819468 |
| 2025-06-04 | 361.197142 |
| 2025-06-05 | 363.17085 |
| 2025-06-06 | 361.767224 |
| 2025-06-07 | 361.30998 |
| 2025-06-08 | 360.359503 |
| 2025-06-09 | 362.603632 |
| 2025-06-10 | 363.433819 |
| 2025-06-11 | 361.841525 |
| 2025-06-12 | 363.314137 |
| 2025-06-13 | 360.656592 |
| 2025-06-14 | 361.06809 |
| 2025-06-15 | 360.064809 |
| 2025-06-16 | 363.503916 |
| 2025-06-17 | 364.826952 |
| 2025-06-18 | 361.785354 |
| 2025-06-19 | 359.118398 |
| 2025-06-20 | 359.451613 |
| 2025-06-21 | 358.039757 |
| 2025-06-22 | 356.54059 |
| 2025-06-23 | 354.106458 |
| 2025-06-24 | 361.963231 |
| 2025-06-25 | 361.390858 |
| 2025-06-26 | 363.23846 |
| 2025-06-27 | 363.723622 |
| 2025-06-28 | 363.768539 |
| 2025-06-29 | 362.938924 |
| 2025-06-30 | 363.990195 |
| 2025-07-01 | 366.824352 |
| 2025-07-02 | 363.777493 |
| 2025-07-03 | 364.182709 |
| 2025-07-04 | 363.981581 |
| 2025-07-05 | 364.132376 |
| 2025-07-06 | 363.991148 |
| 2025-07-07 | 360.203543 |
| 2025-07-08 | 360.849823 |
| 2025-07-09 | 359.410699 |
| 2025-07-10 | 360.998458 |
| 2025-07-11 | 360.757831 |
| 2025-07-12 | 361.009749 |
| 2025-07-13 | 359.626606 |
| 2025-07-14 | 359.66646 |
| 2025-07-15 | 359.606023 |
| 2025-07-16 | 356.786624 |
| 2025-07-17 | 354.700067 |
| 2025-07-18 | 358.904167 |
| 2025-07-19 | 358.100085 |
| 2025-07-20 | 356.815925 |
| 2025-07-21 | 358.518027 |
| 2025-07-22 | 357.79279 |
| 2025-07-23 | 362.7492 |
| 2025-07-24 | 363.404481 |
| 2025-07-25 | 361.096635 |
| 2025-07-26 | 361.310394 |
| 2025-07-27 | 360.309563 |
| 2025-07-28 | 358.964841 |
| 2025-07-29 | 356.782714 |
| 2025-07-30 | 356.967999 |
| 2025-07-31 | 354.672919 |
| 2025-08-01 | 351.899425 |
| 2025-08-02 | 355.218248 |
| 2025-08-03 | 354.53241 |
| 2025-08-04 | 355.299172 |
| 2025-08-05 | 353.882227 |
| 2025-08-06 | 356.132201 |
| 2025-08-07 | 357.456669 |
| 2025-08-08 | 357.575419 |
| 2025-08-09 | 357.815292 |
| 2025-08-10 | 357.3061 |
| 2025-08-11 | 356.082125 |
| 2025-08-12 | 355.250197 |
| 2025-08-13 | 359.331847 |
| 2025-08-14 | 357.25639 |
| 2025-08-15 | 355.808426 |
| 2025-08-16 | 355.529965 |
| 2025-08-17 | 355.177105 |
| 2025-08-18 | 356.360784 |
| 2025-08-19 | 355.848532 |
| 2025-08-20 | 350.072303 |
| 2025-08-21 | 349.610548 |
| 2025-08-22 | 348.742887 |
| 2025-08-23 | 352.335612 |
| 2025-08-24 | 351.839731 |
| 2025-08-25 | 352.370754 |
| 2025-08-26 | 351.687811 |
| 2025-08-27 | 349.90338 |
| 2025-08-28 | 352.802774 |
| 2025-08-29 | 353.172744 |
| 2025-08-30 | 353.662358 |
| 2025-08-31 | 353.714237 |
| 2025-09-01 | 354.13064 |
| 2025-09-02 | 352.453154 |
| 2025-09-03 | 352.20994 |
| 2025-09-04 | 351.667452 |
| 2025-09-05 | 352.953109 |
| 2025-09-06 | 353.798501 |
| 2025-09-07 | 353.45312 |
| 2025-09-08 | 356.388607 |
| 2025-09-09 | 357.093713 |
| 2025-09-10 | 356.707063 |
| 2025-09-11 | 356.214191 |
| 2025-09-13 | 357.596472 |
| 2025-09-14 | 357.250496 |
| 2025-09-15 | 358.770962 |
| 2025-09-16 | 359.384938 |
| 2025-09-17 | 359.810507 |
| 2025-09-18 | 354.882866 |
| 2025-09-19 | 352.312228 |
| 2025-09-20 | 351.440834 |
| 2025-09-21 | 351.317325 |
| 2025-09-22 | 352.473603 |
| 2025-09-23 | 352.43977 |
| 2025-09-24 | 351.042923 |
| 2025-09-25 | 349.247121 |
| 2025-09-26 | 346.567058 |
| 2025-09-27 | 346.659212 |
| 2025-09-28 | 346.360557 |
| 2025-09-29 | 347.810841 |
| 2025-09-30 | 347.887523 |
| 2025-10-01 | 348.785262 |
| 2025-10-02 | 350.611898 |
| 2025-10-03 | 350.33853 |
| 2025-10-04 | 350.049081 |
| 2025-10-05 | 349.220215 |
| 2025-10-06 | 350.10923 |
| 2025-10-07 | 348.799995 |
| 2025-10-08 | 347.173396 |
| 2025-10-09 | 347.476287 |
| 2025-10-10 | 345.813692 |
| 2025-10-11 | 343.351505 |
| 2025-10-12 | 343.440771 |
| 2025-10-13 | 344.141367 |
| 2025-10-14 | 342.115955 |
| 2025-10-15 | 344.192648 |
| 2025-10-16 | 345.005606 |
| 2025-10-17 | 344.739864 |
| 2025-10-18 | 343.395949 |
| 2025-10-19 | 343.419909 |
| 2025-10-20 | 344.475817 |
| 2025-10-21 | 343.63795 |
| 2025-10-22 | 345.018291 |
| 2025-10-23 | 345.449073 |
| 2025-10-24 | 345.49724 |
| 2025-10-25 | 345.018044 |
| 2025-10-26 | 345.561487 |
| 2025-10-27 | 346.692289 |
| 2025-10-28 | 346.619067 |
| 2025-10-29 | 347.857001 |
| 2025-10-30 | 344.401621 |
| 2025-10-31 | 343.284717 |
| 2025-11-01 | 343.642695 |
| 2025-11-02 | 343.302349 |
| 2025-11-03 | 343.31343 |
| 2025-11-04 | 340.251643 |
| 2025-11-05 | 339.100575 |
| 2025-11-06 | 340.166421 |
| 2025-11-07 | 337.521196 |
| 2025-11-08 | 337.682176 |
| 2025-11-09 | 337.255412 |
| 2025-11-10 | 338.445009 |
| 2025-11-11 | 339.425428 |
| 2025-11-12 | 340.007312 |
| 2025-11-13 | 339.98152 |
| 2025-11-14 | 341.066781 |
| 2025-11-15 | 340.760151 |
| 2025-11-16 | 340.485732 |
| 2025-11-17 | 339.841486 |
| 2025-11-18 | 339.884957 |
| 2025-11-19 | 337.504956 |
| 2025-11-20 | 336.916089 |
| 2025-11-21 | 336.230046 |
| 2025-11-22 | 336.85986 |
| 2025-11-23 | 336.377069 |
| 2025-11-24 | 337.414046 |
| 2025-11-25 | 336.160995 |
| 2025-11-26 | 340.54566 |
| 2025-11-27 | 342.735493 |
| 2025-11-28 | 342.638565 |
| 2025-11-29 | 343.635168 |
| 2025-11-30 | 343.554184 |
| 2025-12-01 | 344.107428 |
| 2025-12-02 | 343.242331 |
| 2025-12-03 | 344.989538 |
| 2025-12-04 | 345.838583 |
| 2025-12-05 | 346.511696 |
| 2025-12-06 | 346.654496 |
| 2025-12-07 | 346.240154 |
| 2025-12-08 | 347.453646 |
| 2025-12-09 | 347.146382 |
| 2025-12-11 | 348.69935 |
| 2025-12-12 | 348.554406 |
| 2025-12-13 | 348.094163 |
| 2025-12-14 | 347.69956 |
| 2025-12-15 | 347.45657 |
| 2025-12-16 | 347.15147 |
| 2025-12-17 | 346.51469 |
| 2025-12-18 | 345.884842 |
| 2025-12-19 | 344.142149 |
| 2025-12-20 | 345.301462 |
| 2025-12-21 | 344.793875 |
| 2025-12-22 | 347.442411 |
| 2025-12-23 | 350.265078 |
| 2025-12-24 | 350.15596 |
| 2025-12-25 | 350.444692 |
| 2025-12-26 | 349.7735 |
| 2025-12-27 | 350.132499 |
| 2025-12-28 | 349.654031 |
| 2025-12-29 | 347.76515 |
| 2025-12-30 | 347.780184 |
| 2025-12-31 | 345.871425 |
| 2026-01-01 | 345.171685 |
| 2026-01-02 | 345.928182 |
| 2026-01-03 | 346.046139 |
| 2026-01-04 | 345.6597 |
| 2026-01-05 | 344.884766 |
| 2026-01-06 | 347.195432 |
| 2026-01-07 | 347.001912 |
| 2026-01-08 | 344.771307 |
| 2026-01-09 | 343.404604 |
| 2026-01-10 | 343.988132 |
| 2026-01-11 | 343.763489 |
| 2026-01-12 | 346.12341 |
| 2026-01-13 | 345.568622 |
| 2026-01-14 | 344.190877 |
| 2026-01-15 | 344.388703 |
| 2026-01-16 | 345.227066 |
| 2026-01-17 | 345.107427 |
| 2026-01-18 | 344.593003 |
| 2026-01-19 | 347.125036 |
| 2026-01-20 | 350.171705 |
| 2026-01-21 | 351.830127 |
| 2026-01-22 | 352.818671 |
| 2026-01-23 | 354.847338 |
| 2026-01-24 | 356.950002 |
| 2026-01-25 | 356.854249 |
| 2026-01-26 | 357.040203 |
| 2026-01-27 | 359.253713 |
| 2026-01-28 | 361.4921 |
| 2026-01-29 | 364.646018 |
| 2026-01-30 | 363.719358 |
| 2026-01-31 | 361.269014 |
| 2026-02-01 | 360.620073 |
| 2026-02-02 | 360.522552 |
| 2026-02-03 | 362.565374 |
| 2026-02-04 | 361.739808 |
| 2026-02-05 | 359.67988 |
| 2026-02-06 | 359.707937 |
| 2026-02-07 | 360.987201 |
| 2026-02-08 | 361.018304 |
| 2026-02-09 | 362.356618 |
| 2026-02-10 | 362.575807 |
| 2026-02-11 | 363.483552 |
| 2026-02-12 | 364.62267 |
| 2026-02-13 | 361.514661 |
| 2026-02-14 | 362.425006 |
| 2026-02-15 | 362.237461 |
| 2026-02-16 | 362.560792 |
| 2026-02-17 | 361.623601 |
| 2026-02-18 | 360.286709 |
| 2026-02-19 | 357.542131 |
| 2026-02-20 | 357.333214 |
| 2026-02-21 | 358.552697 |
| 2026-02-22 | 358.660108 |
| 2026-02-23 | 358.065814 |
| 2026-02-24 | 357.274366 |
| 2026-02-25 | 358.507699 |
| 2026-02-26 | 359.4935 |
| 2026-02-27 | 359.059481 |
| 2026-02-28 | 360.005878 |
| 2026-03-01 | 358.029216 |
| 2026-03-02 | 356.215322 |
| 2026-03-03 | 353.806267 |
| 2026-03-04 | 355.378839 |
| 2026-03-05 | 355.357799 |
| 2026-03-06 | 352.451999 |
| 2026-03-07 | 354.135942 |
| 2026-03-08 | 352.594605 |
| 2026-03-09 | 354.512352 |
| 2026-03-10 | 356.530057 |
| 2026-03-11 | 355.204643 |
| 2026-03-12 | 353.778455 |
| 2026-03-13 | 349.8104 |
| 2026-03-14 | 346.648943 |
| 2026-03-15 | 347.37254 |
| 2026-03-16 | 350.649626 |
| 2026-03-17 | 351.417257 |
| 2026-03-18 | 349.229576 |
| 2026-03-19 | 348.267028 |
| 2026-03-20 | 351.648532 |
| 2026-03-21 | 350.492234 |
| 2026-03-22 | 349.664162 |
| 2026-03-23 | 350.839198 |
| 2026-03-24 | 349.934315 |
| 2026-03-25 | 349.269875 |
| 2026-03-26 | 347.023927 |
| 2026-03-27 | 345.294805 |
| 2026-03-28 | 345.274518 |
| 2026-03-29 | 344.660703 |
| 2026-03-30 | 343.457334 |
| 2026-03-31 | 300.103427 |
| 2026-04-01 | 326.361945 |
| 2026-04-02 | 322.554945 |
| 2026-04-03 | 322.292101 |
| 2026-04-04 | 297.89643 |
| 2026-04-05 | 297.876008 |
| 2026-04-06 | 342.795379 |
| 2026-04-07 | 342.254406 |
| 2026-04-08 | 350.342152 |
| 2026-04-09 | 350.801288 |
| 2026-04-10 | 351.318198 |
| 2026-04-11 | 350.683656 |
| 2026-04-12 | 349.600038 |
| 2026-04-13 | 349.688042 |
| 2026-04-14 | 354.52142 |
| 2026-04-15 | 354.378748 |
| 2026-04-16 | 354.297435 |
| 2026-04-17 | 353.934043 |
| 2026-04-18 | 353.448214 |
| 2026-04-19 | 352.920524 |
| 2026-04-20 | 353.33504 |
| 2026-04-21 | 355.250243 |
| 2026-04-22 | 354.364227 |
| 2026-04-23 | 353.566959 |
| 2026-04-24 | 352.730444 |
| 2026-04-25 | 351.925029 |
| 2026-04-26 | 352.245959 |
| 2026-04-27 | 355.411195 |
| 2026-04-28 | 352.361349 |
| 2026-04-29 | 351.811175 |
| 2026-04-30 | 352.105973 |
| 2026-05-01 | 354.332843 |
| 2026-05-02 | 354.116933 |
| 2026-05-03 | 354.741402 |
| 2026-05-04 | 353.520351 |
| 2026-05-05 | 353.06284 |
| 2026-05-06 | 358.291667 |
| 2026-05-07 | 359.035436 |
| 2026-05-08 | 357.862492 |
| 2026-05-09 | 358.320468 |
| 2026-05-10 | 357.58283 |
| 2026-05-11 | 357.080632 |
| 2026-05-12 | 356.886672 |
| 2026-05-14 | 355.928829 |
| 2026-05-15 | 350.752939 |
| 2026-05-16 | 350.637965 |
| 2026-05-17 | 350.602052 |
| 2026-05-18 | 352.232387 |
| 2026-05-19 | 350.839281 |
| 2026-05-20 | 350.91751 |
| 2026-05-21 | 351.546038 |
| 2026-05-23 | 351.063606 |
| 2026-05-24 | 352.120334 |
| 2026-05-25 | 352.562523 |
| 2026-05-26 | 350.633688 |
| 2026-05-27 | 353.203621 |
| 2026-05-28 | 353.68638 |
| 2026-05-29 | 358.540501 |
| 2026-05-30 | 359.326338 |
| 2026-05-31 | 359.015015 |
| 2026-06-01 | 357.411177 |
| 2026-06-02 | 356.376807 |
| 2026-06-03 | 353.972453 |
| 2026-06-04 | 352.979881 |
| 2026-06-05 | 352.71596 |
| 2026-06-06 | 347.900144 |
| 2026-06-09 | 350.64956 |
| 2026-06-10 | 348.36799 |
| 2026-06-11 | 347.283285 |
| 2026-06-12 | 349.538214 |
| 2026-06-13 | 349.996888 |
| 2026-06-14 | 351.04918 |
| 2026-06-15 | 350.405058 |
| 2026-06-16 | 349.584534 |
| 2026-06-17 | 348.685392 |
| 2026-06-18 | 345.849198 |
| 2026-06-19 | 344.689917 |
| 2026-06-20 | 344.286824 |
| 2026-06-21 | 344.313802 |
| 2026-06-22 | 343.9686 |
| 2026-06-23 | 340.75637 |
| 2026-06-24 | 338.712664 |
| 2026-06-25 | 338.395179 |
| 2026-06-26 | 339.080243 |
| 2026-06-27 | 338.736076 |
| 2026-06-28 | 338.519892 |
| 2026-06-29 | 339.289141 |
| 2026-06-30 | 339.632018 |
| 2026-07-01 | 340.416561 |
| 2026-07-02 | 340.542842 |
| 2026-07-03 | 342.693941 |
| 2026-07-04 | 342.611653 |
| 2026-07-05 | 342.609674 |
| 2026-07-06 | 341.242111 |
| 2026-07-07 | 341.592328 |
| 2026-07-08 | 341.899706 |
| 2026-07-09 | 344.583767 |
| 2026-07-10 | 346.318876 |
| 2026-07-11 | 345.851548 |
| 2026-07-12 | 345.650688 |
| 2026-07-13 | 346.792712 |
| 2026-07-14 | 348.136709 |
| 2026-07-15 | 349.146311 |
| 2026-07-16 | 351.432135 |
| 2026-07-17 | 349.99156 |
| 2026-07-18 | 350.671545 |
| 2026-07-19 | 350.245061 |
| 2026-07-20 | 351.350694 |
| 2026-07-21 | 350.838638 |
| 2026-07-22 | 349.210162 |
| 2026-07-23 | 347.253224 |
| 2026-07-24 | 347.428847 |
| 2026-07-25 | 347.475397 |
| 2026-07-26 | 347.897694 |
| 2026-07-27 | 347.616331 |
| 2026-07-28 | 346.430096 |
| 2026-07-29 | 346.5414 |
| 2026-07-30 | 350.619098 |
| 2026-07-31 | 351.862899 |
| 2026-08-01 | 352.811323 |
| 2026-08-02 | 353.636017 |
| 2026-08-03 | 352.602142 |
| 2026-08-04 | 353.169159 |
| 2026-08-05 | 352.333606 |
| 2026-08-06 | 353.114169 |
| 2026-08-07 | 352.441887 |
| 2026-08-08 | 353.7641 |
| 2026-08-09 | 353.647904 |
| 2026-08-10 | 353.596814 |
| 2026-08-11 | 352.916695 |
| 2026-08-12 | 352.157921 |
| 2026-08-13 | 350.775217 |
| 2026-08-14 | 353.436885 |
| 2026-08-15 | 353.608884 |
| 2026-08-16 | 353.614789 |
| 2026-08-17 | 355.1492 |
| 2026-08-18 | 353.17289 |
| 2026-08-20 | 356.641357 |
| 2026-08-21 | 359.296148 |
| 2026-08-22 | 358.88164 |
| 2026-08-23 | 358.674763 |
| 2026-08-24 | 357.753563 |
| 2026-08-25 | 358.125601 |
| 2026-08-26 | 357.643511 |
| 2026-08-27 | 357.206707 |
| 2026-08-28 | 356.768263 |
| 2026-08-29 | 354.921567 |
| 2026-08-30 | 354.992272 |
| 2026-08-31 | 355.123609 |
| 2026-09-01 | 353.533802 |
| 2026-09-02 | 349.794318 |
| 2026-09-03 | 352.430965 |
| 2026-09-04 | 353.064701 |
| 2026-09-05 | 352.919646 |
| 2026-09-06 | 352.837527 |
| 2026-09-07 | 352.625585 |
| 2026-09-08 | 350.639634 |
| 2026-09-09 | 351.388463 |
| 2026-09-10 | 349.641023 |
| 2026-09-11 | 349.380785 |
| 2026-09-12 | 348.925267 |
| 2026-09-13 | 348.741572 |
| 2026-09-14 | 346.447282 |
| 2026-09-15 | 345.594213 |
| 2026-09-16 | 345.837687 |
| 2026-09-17 | 344.645816 |
| 2026-09-18 | 343.492547 |
| 2026-09-19 | 343.362726 |
| 2026-09-20 | 343.298673 |
| 2026-09-21 | 344.219192 |
| 2026-09-22 | 343.928115 |
| 2026-09-23 | 341.605832 |
| 2026-09-24 | 340.282542 |
| 2026-09-25 | 340.360247 |
| 2026-09-26 | 340.00738 |
| 2026-09-27 | 339.654635 |
| 2026-09-28 | 340.240365 |
| 2026-09-30 | 338.771192 |
| 2026-10-02 | 336.838566 |
| 2026-10-03 | 337.014567 |
| 2026-10-05 | 335.62224 |
| 2026-10-06 | 337.143586 |
| 2026-10-07 | 335.79714 |
| 2026-10-08 | 335.443181 |
| 2026-10-09 | 336.958116 |
| 2026-10-10 | 336.858627 |
| 2026-10-11 | 336.983719 |
| 2026-10-12 | 336.064491 |
| 2026-10-13 | 336.92577 |
| 2026-10-14 | 336.93655 |
| 2026-10-15 | 336.166306 |
| 2026-10-16 | 339.935824 |
| 2026-10-17 | 339.227695 |
| 2026-10-18 | 339.39271 |
| 2026-10-19 | 340.393734 |
| 2026-10-20 | 340.870891 |
| 2026-10-21 | 341.687364 |
| 2026-10-22 | 340.953305 |
| 2026-10-23 | 341.329049 |
| 2026-10-24 | 342.161679 |
High
366.8244
Low
297.8760
Average
349.5381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SDG API questions
How do I get the NZD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SDG rate in rates.SDG.
How far back does NZD/SDG historical data go?
Daily NZD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.