NZD to SCR exchange rate API
New Zealand Dollar to Seychelles Rupee · quoted 2026-11-01
8.0930
▼ +0.77% over 2Y
1 NZD = 8.0930 SCR · 1 SCR = 0.12356 NZD · Get this rate via the API
1 NZD buys 8.0930 SCR as of 2026-11-01, so 1 SCR buys 0.12356 NZD. Over the last 2 years, NZD/SCR traded between 7.2384 and 9.0680, averaged 8.3827 and fell 0.77%. The API holds daily NZD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-11-01 | 8.155601 |
| 2024-11-02 | 8.409049 |
| 2024-11-03 | 8.84453 |
| 2024-11-04 | 8.34652 |
| 2024-11-05 | 8.266572 |
| 2024-11-06 | 8.167012 |
| 2024-11-07 | 8.181962 |
| 2024-11-08 | 8.20313 |
| 2024-11-09 | 8.319008 |
| 2024-11-10 | 8.939334 |
| 2024-11-11 | 8.273708 |
| 2024-11-12 | 8.204921 |
| 2024-11-13 | 8.235046 |
| 2024-11-14 | 7.997029 |
| 2024-11-15 | 7.978349 |
| 2024-11-16 | 8.131842 |
| 2024-11-17 | 8.673186 |
| 2024-11-18 | 8.123846 |
| 2024-11-19 | 8.372587 |
| 2024-11-20 | 8.143494 |
| 2024-11-21 | 7.994879 |
| 2024-11-22 | 7.85243 |
| 2024-11-23 | 8.005696 |
| 2024-11-24 | 8.732568 |
| 2024-11-25 | 8.539132 |
| 2024-11-26 | 7.961086 |
| 2024-11-27 | 8.182198 |
| 2024-11-28 | 8.021781 |
| 2024-11-29 | 8.248957 |
| 2024-11-30 | 8.415989 |
| 2024-12-01 | 8.859874 |
| 2024-12-02 | 8.377851 |
| 2024-12-03 | 7.898359 |
| 2024-12-04 | 8.305866 |
| 2024-12-05 | 8.542097 |
| 2024-12-06 | 8.007656 |
| 2024-12-07 | 8.233399 |
| 2024-12-08 | 8.74148 |
| 2024-12-09 | 8.26307 |
| 2024-12-10 | 8.119646 |
| 2024-12-11 | 8.33126 |
| 2024-12-12 | 8.332332 |
| 2024-12-13 | 8.167851 |
| 2024-12-14 | 8.682795 |
| 2024-12-15 | 8.692353 |
| 2024-12-16 | 8.671084 |
| 2024-12-17 | 8.110725 |
| 2024-12-18 | 8.107306 |
| 2024-12-19 | 7.99442 |
| 2024-12-20 | 7.988023 |
| 2024-12-21 | 7.863004 |
| 2024-12-22 | 8.455054 |
| 2024-12-23 | 7.934856 |
| 2024-12-24 | 7.852715 |
| 2024-12-25 | 7.877343 |
| 2024-12-26 | 7.902908 |
| 2024-12-27 | 7.937869 |
| 2024-12-28 | 7.840924 |
| 2024-12-29 | 8.339794 |
| 2024-12-30 | 7.946444 |
| 2024-12-31 | 8.013832 |
| 2025-01-01 | 7.970403 |
| 2025-01-02 | 8.024835 |
| 2025-01-03 | 7.952846 |
| 2025-01-04 | 7.945572 |
| 2025-01-05 | 8.368917 |
| 2025-01-06 | 8.04903 |
| 2025-01-07 | 8.184296 |
| 2025-01-08 | 7.986148 |
| 2025-01-09 | 8.02515 |
| 2025-01-10 | 7.954898 |
| 2025-01-11 | 7.983612 |
| 2025-01-12 | 8.273328 |
| 2025-01-13 | 8.059196 |
| 2025-01-14 | 8.305526 |
| 2025-01-15 | 8.124959 |
| 2025-01-16 | 8.21489 |
| 2025-01-17 | 7.959934 |
| 2025-01-18 | 8.403155 |
| 2025-01-19 | 8.404369 |
| 2025-01-20 | 8.192892 |
| 2025-01-21 | 8.037626 |
| 2025-01-22 | 8.203099 |
| 2025-01-23 | 8.11415 |
| 2025-01-24 | 8.145858 |
| 2025-01-25 | 8.189698 |
| 2025-01-26 | 8.477308 |
| 2025-01-27 | 8.179196 |
| 2025-01-28 | 8.113839 |
| 2025-01-29 | 8.048313 |
| 2025-01-30 | 8.076981 |
| 2025-01-31 | 8.076734 |
| 2025-02-01 | 8.087093 |
| 2025-02-02 | 8.390399 |
| 2025-02-03 | 7.966134 |
| 2025-02-04 | 8.129323 |
| 2025-02-05 | 8.132898 |
| 2025-02-06 | 8.134072 |
| 2025-02-07 | 8.200083 |
| 2025-02-08 | 8.540162 |
| 2025-02-09 | 8.476936 |
| 2025-02-10 | 8.308 |
| 2025-02-11 | 8.395733 |
| 2025-02-12 | 8.339175 |
| 2025-02-13 | 8.085676 |
| 2025-02-14 | 8.210958 |
| 2025-02-15 | 8.242854 |
| 2025-02-16 | 8.541243 |
| 2025-02-17 | 8.248808 |
| 2025-02-18 | 8.243386 |
| 2025-02-19 | 8.227639 |
| 2025-02-20 | 8.273407 |
| 2025-02-21 | 8.298252 |
| 2025-02-22 | 8.451059 |
| 2025-02-23 | 8.571562 |
| 2025-02-24 | 8.355238 |
| 2025-02-25 | 8.202827 |
| 2025-02-26 | 8.155164 |
| 2025-02-27 | 8.132915 |
| 2025-02-28 | 8.107407 |
| 2025-03-01 | 8.174451 |
| 2025-03-02 | 8.338682 |
| 2025-03-03 | 8.100925 |
| 2025-03-04 | 8.070632 |
| 2025-03-05 | 8.175483 |
| 2025-03-06 | 8.248928 |
| 2025-03-07 | 8.220908 |
| 2025-03-08 | 8.406711 |
| 2025-03-09 | 8.421347 |
| 2025-03-10 | 8.447306 |
| 2025-03-11 | 8.188671 |
| 2025-03-12 | 8.1695 |
| 2025-03-13 | 8.162669 |
| 2025-03-14 | 8.333847 |
| 2025-03-15 | 8.374237 |
| 2025-03-16 | 8.331539 |
| 2025-03-17 | 8.295004 |
| 2025-03-18 | 8.394608 |
| 2025-03-19 | 8.327758 |
| 2025-03-20 | 8.321817 |
| 2025-03-21 | 8.403282 |
| 2025-03-22 | 8.386369 |
| 2025-03-23 | 8.170492 |
| 2025-03-25 | 8.319217 |
| 2025-03-26 | 8.222256 |
| 2025-03-27 | 8.242297 |
| 2025-03-28 | 8.410299 |
| 2025-03-29 | 8.359329 |
| 2025-03-30 | 8.438803 |
| 2025-03-31 | 8.466511 |
| 2025-04-01 | 8.219478 |
| 2025-04-02 | 8.217935 |
| 2025-04-03 | 8.427573 |
| 2025-04-04 | 8.076436 |
| 2025-04-05 | 8.125785 |
| 2025-04-06 | 8.265581 |
| 2025-04-07 | 7.968515 |
| 2025-04-08 | 8.042671 |
| 2025-04-09 | 7.969193 |
| 2025-04-10 | 8.170446 |
| 2025-04-11 | 8.311344 |
| 2025-04-12 | 8.462752 |
| 2025-04-13 | 8.66764 |
| 2025-04-14 | 8.362625 |
| 2025-04-15 | 8.420512 |
| 2025-04-16 | 8.490458 |
| 2025-04-17 | 8.489148 |
| 2025-04-18 | 8.494174 |
| 2025-04-19 | 8.625066 |
| 2025-04-20 | 8.663455 |
| 2025-04-21 | 8.591319 |
| 2025-04-22 | 8.57391 |
| 2025-04-23 | 8.510495 |
| 2025-04-24 | 8.516369 |
| 2025-04-25 | 8.519069 |
| 2025-04-26 | 8.676826 |
| 2025-04-27 | 8.695533 |
| 2025-04-28 | 8.447343 |
| 2025-04-29 | 8.467175 |
| 2025-04-30 | 8.402027 |
| 2025-05-01 | 8.408072 |
| 2025-05-02 | 8.564771 |
| 2025-05-03 | 8.653641 |
| 2025-05-04 | 8.712806 |
| 2025-05-05 | 8.486008 |
| 2025-05-06 | 8.571135 |
| 2025-05-07 | 8.457603 |
| 2025-05-08 | 8.422777 |
| 2025-05-09 | 8.342606 |
| 2025-05-10 | 8.551669 |
| 2025-05-11 | 8.68111 |
| 2025-05-12 | 8.341016 |
| 2025-05-13 | 8.357725 |
| 2025-05-14 | 8.454282 |
| 2025-05-15 | 8.386723 |
| 2025-05-16 | 8.330503 |
| 2025-05-17 | 8.53422 |
| 2025-05-18 | 8.651423 |
| 2025-05-19 | 8.615421 |
| 2025-05-20 | 8.397461 |
| 2025-05-21 | 8.411071 |
| 2025-05-22 | 8.513973 |
| 2025-05-23 | 8.434848 |
| 2025-05-24 | 8.67567 |
| 2025-05-25 | 8.940275 |
| 2025-05-26 | 8.536683 |
| 2025-05-27 | 8.465353 |
| 2025-05-28 | 8.514653 |
| 2025-05-29 | 8.594585 |
| 2025-05-30 | 8.466228 |
| 2025-05-31 | 8.650048 |
| 2025-06-01 | 8.835532 |
| 2025-06-02 | 8.545772 |
| 2025-06-03 | 8.629058 |
| 2025-06-04 | 8.705664 |
| 2025-06-05 | 8.604115 |
| 2025-06-06 | 8.712447 |
| 2025-06-07 | 8.712032 |
| 2025-06-08 | 8.983034 |
| 2025-06-09 | 8.965071 |
| 2025-06-10 | 8.643326 |
| 2025-06-11 | 8.596787 |
| 2025-06-12 | 8.815769 |
| 2025-06-13 | 8.610621 |
| 2025-06-14 | 8.732678 |
| 2025-06-15 | 8.927037 |
| 2025-06-16 | 8.609596 |
| 2025-06-17 | 8.727324 |
| 2025-06-18 | 8.799154 |
| 2025-06-19 | 8.558859 |
| 2025-06-20 | 8.514125 |
| 2025-06-21 | 8.660356 |
| 2025-06-22 | 8.946635 |
| 2025-06-23 | 8.420882 |
| 2025-06-24 | 8.539128 |
| 2025-06-25 | 8.650053 |
| 2025-06-26 | 8.506422 |
| 2025-06-27 | 8.528362 |
| 2025-06-28 | 8.74262 |
| 2025-06-29 | 8.990134 |
| 2025-06-30 | 8.608826 |
| 2025-07-01 | 9.002083 |
| 2025-07-02 | 8.632293 |
| 2025-07-03 | 8.602778 |
| 2025-07-04 | 8.581115 |
| 2025-07-05 | 8.801083 |
| 2025-07-06 | 8.793081 |
| 2025-07-07 | 8.467648 |
| 2025-07-08 | 8.565081 |
| 2025-07-09 | 8.482572 |
| 2025-07-10 | 8.614985 |
| 2025-07-11 | 8.630667 |
| 2025-07-12 | 8.708113 |
| 2025-07-13 | 8.727409 |
| 2025-07-14 | 8.512167 |
| 2025-07-15 | 8.570052 |
| 2025-07-16 | 8.526817 |
| 2025-07-17 | 8.451502 |
| 2025-07-18 | 8.52086 |
| 2025-07-19 | 8.638672 |
| 2025-07-20 | 8.807585 |
| 2025-07-21 | 8.583999 |
| 2025-07-22 | 8.490944 |
| 2025-07-23 | 8.686234 |
| 2025-07-24 | 8.652958 |
| 2025-07-25 | 8.567199 |
| 2025-07-26 | 8.741236 |
| 2025-07-27 | 8.849918 |
| 2025-07-28 | 8.548301 |
| 2025-07-29 | 8.507365 |
| 2025-07-30 | 8.468816 |
| 2025-07-31 | 8.408501 |
| 2025-08-01 | 8.39803 |
| 2025-08-02 | 8.602622 |
| 2025-08-03 | 8.693028 |
| 2025-08-04 | 8.587299 |
| 2025-08-05 | 8.491929 |
| 2025-08-06 | 8.536962 |
| 2025-08-07 | 8.603563 |
| 2025-08-08 | 8.892086 |
| 2025-08-09 | 8.652939 |
| 2025-08-10 | 8.542539 |
| 2025-08-11 | 8.529254 |
| 2025-08-12 | 8.693994 |
| 2025-08-13 | 8.590318 |
| 2025-08-14 | 8.617507 |
| 2025-08-15 | 8.580726 |
| 2025-08-16 | 8.581813 |
| 2025-08-17 | 8.786995 |
| 2025-08-18 | 8.590217 |
| 2025-08-19 | 8.57698 |
| 2025-08-20 | 8.424969 |
| 2025-08-21 | 8.403188 |
| 2025-08-22 | 8.372381 |
| 2025-08-23 | 8.531776 |
| 2025-08-24 | 8.701965 |
| 2025-08-25 | 8.529725 |
| 2025-08-26 | 8.546539 |
| 2025-08-27 | 8.622785 |
| 2025-08-28 | 8.843223 |
| 2025-08-29 | 8.568024 |
| 2025-08-30 | 8.336002 |
| 2025-08-31 | 8.600726 |
| 2025-09-01 | 8.749695 |
| 2025-09-02 | 8.571297 |
| 2025-09-03 | 8.704698 |
| 2025-09-04 | 8.402591 |
| 2025-09-05 | 8.460061 |
| 2025-09-06 | 8.568757 |
| 2025-09-07 | 8.576781 |
| 2025-09-08 | 8.622777 |
| 2025-09-09 | 8.701305 |
| 2025-09-10 | 8.828088 |
| 2025-09-11 | 8.433562 |
| 2025-09-12 | 8.484284 |
| 2025-09-13 | 8.753226 |
| 2025-09-14 | 8.834225 |
| 2025-09-15 | 8.727217 |
| 2025-09-16 | 8.618157 |
| 2025-09-17 | 8.85842 |
| 2025-09-18 | 8.685067 |
| 2025-09-19 | 8.557598 |
| 2025-09-20 | 8.826877 |
| 2025-09-21 | 8.625744 |
| 2025-09-22 | 8.503995 |
| 2025-09-23 | 8.606063 |
| 2025-09-24 | 8.604133 |
| 2025-09-25 | 8.453859 |
| 2025-09-26 | 8.53834 |
| 2025-09-27 | 8.390934 |
| 2025-09-28 | 8.548029 |
| 2025-09-29 | 8.540461 |
| 2025-09-30 | 8.498759 |
| 2025-10-01 | 8.500846 |
| 2025-10-02 | 8.578439 |
| 2025-10-03 | 8.449741 |
| 2025-10-04 | 8.557652 |
| 2025-10-05 | 8.533686 |
| 2025-10-06 | 8.436144 |
| 2025-10-07 | 8.41175 |
| 2025-10-08 | 8.40447 |
| 2025-10-09 | 8.495772 |
| 2025-10-10 | 8.428891 |
| 2025-10-11 | 8.149258 |
| 2025-10-12 | 8.373051 |
| 2025-10-13 | 8.465938 |
| 2025-10-14 | 8.251762 |
| 2025-10-15 | 7.792494 |
| 2025-10-16 | 8.395221 |
| 2025-10-17 | 8.217481 |
| 2025-10-18 | 7.949041 |
| 2025-10-19 | 8.543019 |
| 2025-10-20 | 8.087532 |
| 2025-10-21 | 8.482957 |
| 2025-10-22 | 8.288086 |
| 2025-10-23 | 7.950403 |
| 2025-10-24 | 7.962161 |
| 2025-10-25 | 8.038553 |
| 2025-10-26 | 8.444257 |
| 2025-10-27 | 8.066066 |
| 2025-10-28 | 7.95872 |
| 2025-10-29 | 8.331279 |
| 2025-10-30 | 8.138998 |
| 2025-10-31 | 8.481637 |
| 2025-11-01 | 8.386433 |
| 2025-11-02 | 8.428345 |
| 2025-11-03 | 8.417011 |
| 2025-11-04 | 8.408701 |
| 2025-11-05 | 8.453877 |
| 2025-11-06 | 8.068317 |
| 2025-11-07 | 8.168387 |
| 2025-11-08 | 7.737981 |
| 2025-11-09 | 8.301549 |
| 2025-11-10 | 8.446773 |
| 2025-11-11 | 7.711755 |
| 2025-11-12 | 8.029486 |
| 2025-11-13 | 8.371576 |
| 2025-11-14 | 8.175796 |
| 2025-11-15 | 7.878725 |
| 2025-11-16 | 8.366518 |
| 2025-11-17 | 7.987789 |
| 2025-11-18 | 7.866164 |
| 2025-11-19 | 7.95417 |
| 2025-11-20 | 8.000808 |
| 2025-11-21 | 7.98461 |
| 2025-11-22 | 7.674016 |
| 2025-11-23 | 8.327048 |
| 2025-11-24 | 7.87127 |
| 2025-11-25 | 7.889829 |
| 2025-11-26 | 8.069916 |
| 2025-11-27 | 8.428217 |
| 2025-11-28 | 7.641998 |
| 2025-11-29 | 8.0177 |
| 2025-11-30 | 8.436046 |
| 2025-12-01 | 8.09482 |
| 2025-12-02 | 8.223972 |
| 2025-12-03 | 8.263775 |
| 2025-12-04 | 8.284915 |
| 2025-12-05 | 8.064058 |
| 2025-12-06 | 7.805892 |
| 2025-12-07 | 8.487184 |
| 2025-12-08 | 7.978281 |
| 2025-12-09 | 7.87257 |
| 2025-12-11 | 8.261766 |
| 2025-12-12 | 8.740466 |
| 2025-12-13 | 8.531808 |
| 2025-12-14 | 8.605104 |
| 2025-12-15 | 8.697911 |
| 2025-12-16 | 8.587983 |
| 2025-12-17 | 8.471364 |
| 2025-12-18 | 8.439205 |
| 2025-12-19 | 7.88446 |
| 2025-12-20 | 8.028485 |
| 2025-12-21 | 8.4943 |
| 2025-12-22 | 8.570175 |
| 2025-12-23 | 8.795775 |
| 2025-12-24 | 8.196958 |
| 2025-12-25 | 8.443335 |
| 2025-12-26 | 8.659141 |
| 2025-12-27 | 8.590887 |
| 2025-12-28 | 8.707034 |
| 2025-12-29 | 8.437817 |
| 2025-12-30 | 8.099316 |
| 2025-12-31 | 8.425135 |
| 2026-01-01 | 8.70584 |
| 2026-01-02 | 8.748794 |
| 2026-01-03 | 8.705878 |
| 2026-01-04 | 8.652331 |
| 2026-01-05 | 8.557868 |
| 2026-01-06 | 8.419653 |
| 2026-01-07 | 8.109681 |
| 2026-01-08 | 7.993249 |
| 2026-01-09 | 7.238449 |
| 2026-01-10 | 8.29631 |
| 2026-01-11 | 8.459943 |
| 2026-01-12 | 8.058007 |
| 2026-01-13 | 8.028695 |
| 2026-01-14 | 8.331557 |
| 2026-01-15 | 8.215453 |
| 2026-01-16 | 8.700366 |
| 2026-01-17 | 7.714272 |
| 2026-01-18 | 8.524226 |
| 2026-01-19 | 8.828997 |
| 2026-01-20 | 7.939077 |
| 2026-01-21 | 8.311016 |
| 2026-01-22 | 8.427019 |
| 2026-01-23 | 8.605454 |
| 2026-01-24 | 8.809247 |
| 2026-01-25 | 8.819899 |
| 2026-01-26 | 8.793905 |
| 2026-01-27 | 8.606954 |
| 2026-01-28 | 8.836464 |
| 2026-01-29 | 8.660466 |
| 2026-01-30 | 8.695557 |
| 2026-01-31 | 8.92402 |
| 2026-02-01 | 8.966759 |
| 2026-02-02 | 8.717915 |
| 2026-02-03 | 9.031231 |
| 2026-02-04 | 9.008916 |
| 2026-02-05 | 8.789726 |
| 2026-02-06 | 8.604663 |
| 2026-02-07 | 8.799066 |
| 2026-02-08 | 8.923051 |
| 2026-02-09 | 8.406646 |
| 2026-02-10 | 8.361527 |
| 2026-02-11 | 9.068007 |
| 2026-02-12 | 8.322984 |
| 2026-02-13 | 8.660635 |
| 2026-02-14 | 8.21955 |
| 2026-02-15 | 8.805925 |
| 2026-02-16 | 8.185731 |
| 2026-02-17 | 8.698962 |
| 2026-02-18 | 8.650626 |
| 2026-02-19 | 8.142043 |
| 2026-02-20 | 9.008749 |
| 2026-02-21 | 8.748657 |
| 2026-02-22 | 8.75255 |
| 2026-02-23 | 8.929412 |
| 2026-02-24 | 9.01593 |
| 2026-02-25 | 8.976859 |
| 2026-02-26 | 8.26741 |
| 2026-02-27 | 8.17225 |
| 2026-02-28 | 8.784172 |
| 2026-03-01 | 8.765196 |
| 2026-03-02 | 8.70355 |
| 2026-03-03 | 8.241398 |
| 2026-03-04 | 8.1227 |
| 2026-03-05 | 8.699821 |
| 2026-03-06 | 8.784231 |
| 2026-03-07 | 8.677933 |
| 2026-03-08 | 8.643803 |
| 2026-03-09 | 8.39147 |
| 2026-03-10 | 8.308865 |
| 2026-03-11 | 8.028869 |
| 2026-03-12 | 8.726978 |
| 2026-03-13 | 8.704963 |
| 2026-03-14 | 8.343702 |
| 2026-03-15 | 8.719885 |
| 2026-03-16 | 8.913466 |
| 2026-03-17 | 8.569737 |
| 2026-03-18 | 8.295379 |
| 2026-03-19 | 8.810042 |
| 2026-03-20 | 8.818734 |
| 2026-03-21 | 8.653478 |
| 2026-03-22 | 8.67551 |
| 2026-03-23 | 8.149239 |
| 2026-03-24 | 8.92093 |
| 2026-03-25 | 8.457829 |
| 2026-03-26 | 8.043579 |
| 2026-03-27 | 8.316039 |
| 2026-03-28 | 8.289597 |
| 2026-03-29 | 8.603493 |
| 2026-03-30 | 8.611883 |
| 2026-03-31 | 8.56275 |
| 2026-04-01 | 8.5768 |
| 2026-04-02 | 8.302917 |
| 2026-04-03 | 8.170721 |
| 2026-04-04 | 8.35935 |
| 2026-04-05 | 8.440537 |
| 2026-04-06 | 8.314797 |
| 2026-04-07 | 8.437277 |
| 2026-04-08 | 8.156268 |
| 2026-04-09 | 8.292854 |
| 2026-04-10 | 8.87246 |
| 2026-04-11 | 8.188259 |
| 2026-04-12 | 8.833184 |
| 2026-04-13 | 8.835408 |
| 2026-04-14 | 8.132757 |
| 2026-04-15 | 8.321272 |
| 2026-04-16 | 8.476752 |
| 2026-04-17 | 8.102143 |
| 2026-04-18 | 8.360509 |
| 2026-04-19 | 8.842864 |
| 2026-04-20 | 8.868094 |
| 2026-04-21 | 8.872971 |
| 2026-04-22 | 8.693751 |
| 2026-04-23 | 8.063545 |
| 2026-04-24 | 8.072005 |
| 2026-04-25 | 8.672386 |
| 2026-04-26 | 8.680294 |
| 2026-04-27 | 8.758362 |
| 2026-04-28 | 8.317046 |
| 2026-04-29 | 8.005775 |
| 2026-04-30 | 8.075894 |
| 2026-05-01 | 8.629629 |
| 2026-05-02 | 8.639322 |
| 2026-05-03 | 8.120499 |
| 2026-05-04 | 8.092584 |
| 2026-05-05 | 8.142842 |
| 2026-05-06 | 8.247064 |
| 2026-05-07 | 8.336178 |
| 2026-05-08 | 8.253989 |
| 2026-05-09 | 8.329 |
| 2026-05-10 | 8.857282 |
| 2026-05-11 | 8.844956 |
| 2026-05-12 | 8.706566 |
| 2026-05-14 | 8.474282 |
| 2026-05-15 | 7.988554 |
| 2026-05-16 | 7.947254 |
| 2026-05-17 | 8.654419 |
| 2026-05-18 | 7.970826 |
| 2026-05-19 | 8.580917 |
| 2026-05-20 | 8.590354 |
| 2026-05-21 | 8.419379 |
| 2026-05-23 | 8.048622 |
| 2026-05-24 | 8.741024 |
| 2026-05-25 | 8.424618 |
| 2026-05-26 | 8.327153 |
| 2026-05-27 | 8.651658 |
| 2026-05-28 | 8.461946 |
| 2026-05-29 | 8.509675 |
| 2026-05-30 | 8.695757 |
| 2026-05-31 | 8.837169 |
| 2026-06-01 | 8.487344 |
| 2026-06-02 | 8.312098 |
| 2026-06-03 | 8.624758 |
| 2026-06-04 | 8.377212 |
| 2026-06-05 | 8.222542 |
| 2026-06-06 | 7.842357 |
| 2026-06-09 | 8.099593 |
| 2026-06-10 | 8.040877 |
| 2026-06-11 | 8.142167 |
| 2026-06-12 | 8.182183 |
| 2026-06-13 | 8.063368 |
| 2026-06-14 | 8.5156 |
| 2026-06-15 | 8.37665 |
| 2026-06-16 | 8.320956 |
| 2026-06-17 | 8.395092 |
| 2026-06-18 | 8.433971 |
| 2026-06-19 | 8.393343 |
| 2026-06-20 | 8.025614 |
| 2026-06-21 | 8.419627 |
| 2026-06-22 | 8.237321 |
| 2026-06-23 | 8.079985 |
| 2026-06-24 | 8.264764 |
| 2026-06-25 | 8.238514 |
| 2026-06-26 | 7.948562 |
| 2026-06-27 | 8.376206 |
| 2026-06-28 | 8.399481 |
| 2026-06-29 | 8.210441 |
| 2026-06-30 | 8.177356 |
| 2026-07-01 | 7.970418 |
| 2026-07-02 | 7.518387 |
| 2026-07-03 | 8.213279 |
| 2026-07-04 | 7.510648 |
| 2026-07-05 | 8.250701 |
| 2026-07-06 | 8.123812 |
| 2026-07-07 | 8.314227 |
| 2026-07-08 | 8.325791 |
| 2026-07-09 | 8.378546 |
| 2026-07-10 | 8.433903 |
| 2026-07-11 | 8.205696 |
| 2026-07-12 | 8.518331 |
| 2026-07-13 | 8.457947 |
| 2026-07-14 | 8.296398 |
| 2026-07-15 | 8.018889 |
| 2026-07-16 | 8.232421 |
| 2026-07-17 | 8.168752 |
| 2026-07-18 | 7.856369 |
| 2026-07-19 | 8.518509 |
| 2026-07-20 | 8.199689 |
| 2026-07-21 | 8.301729 |
| 2026-07-22 | 8.383389 |
| 2026-07-23 | 8.179035 |
| 2026-07-24 | 8.426005 |
| 2026-07-25 | 8.448179 |
| 2026-07-26 | 8.406826 |
| 2026-07-27 | 8.169102 |
| 2026-07-28 | 8.09472 |
| 2026-07-29 | 8.377094 |
| 2026-07-30 | 8.429211 |
| 2026-07-31 | 8.256658 |
| 2026-08-01 | 7.93781 |
| 2026-08-02 | 8.684018 |
| 2026-08-03 | 8.458736 |
| 2026-08-04 | 8.53538 |
| 2026-08-05 | 8.137225 |
| 2026-08-06 | 8.356082 |
| 2026-08-07 | 8.511577 |
| 2026-08-08 | 8.530544 |
| 2026-08-09 | 8.668816 |
| 2026-08-10 | 8.557171 |
| 2026-08-11 | 8.317279 |
| 2026-08-12 | 8.332817 |
| 2026-08-13 | 8.293422 |
| 2026-08-14 | 8.422445 |
| 2026-08-15 | 8.073707 |
| 2026-08-16 | 8.641358 |
| 2026-08-17 | 8.413463 |
| 2026-08-18 | 8.563517 |
| 2026-08-20 | 8.619862 |
| 2026-08-21 | 8.407168 |
| 2026-08-22 | 8.137195 |
| 2026-08-23 | 8.47273 |
| 2026-08-24 | 8.662473 |
| 2026-08-25 | 8.54133 |
| 2026-08-26 | 8.454633 |
| 2026-08-27 | 8.467107 |
| 2026-08-28 | 8.332574 |
| 2026-08-29 | 8.321661 |
| 2026-08-30 | 8.682137 |
| 2026-08-31 | 8.492878 |
| 2026-09-01 | 8.355237 |
| 2026-09-02 | 8.426301 |
| 2026-09-03 | 8.427469 |
| 2026-09-04 | 8.416396 |
| 2026-09-05 | 8.104654 |
| 2026-09-06 | 8.614561 |
| 2026-09-07 | 8.347346 |
| 2026-09-08 | 8.319943 |
| 2026-09-09 | 8.364462 |
| 2026-09-10 | 8.298949 |
| 2026-09-11 | 8.3419 |
| 2026-09-12 | 8.00623 |
| 2026-09-13 | 8.588012 |
| 2026-09-14 | 8.184461 |
| 2026-09-15 | 8.143779 |
| 2026-09-16 | 8.245289 |
| 2026-09-17 | 8.289952 |
| 2026-09-18 | 7.921931 |
| 2026-09-19 | 8.154781 |
| 2026-09-20 | 8.435645 |
| 2026-09-21 | 8.284423 |
| 2026-09-22 | 8.255422 |
| 2026-09-23 | 8.274035 |
| 2026-09-24 | 8.049673 |
| 2026-09-25 | 8.128166 |
| 2026-09-26 | 7.85878 |
| 2026-09-27 | 8.163367 |
| 2026-09-28 | 8.251227 |
| 2026-09-30 | 8.230022 |
| 2026-10-02 | 8.065269 |
| 2026-10-03 | 7.690646 |
| 2026-10-05 | 7.972178 |
| 2026-10-06 | 7.956294 |
| 2026-10-07 | 8.027542 |
| 2026-10-08 | 8.020379 |
| 2026-10-09 | 8.17655 |
| 2026-10-10 | 7.765687 |
| 2026-10-11 | 8.245787 |
| 2026-10-12 | 8.182247 |
| 2026-10-13 | 8.21745 |
| 2026-10-14 | 8.383437 |
| 2026-10-15 | 8.185123 |
| 2026-10-16 | 8.194737 |
| 2026-10-17 | 8.125202 |
| 2026-10-18 | 8.347455 |
| 2026-10-19 | 8.168878 |
| 2026-10-20 | 8.100376 |
| 2026-10-21 | 8.289559 |
| 2026-10-22 | 8.149068 |
| 2026-10-23 | 8.163147 |
| 2026-10-24 | 8.201651 |
| 2026-10-25 | 8.50697 |
| 2026-10-26 | 8.241367 |
| 2026-10-27 | 8.288209 |
| 2026-10-28 | 8.080761 |
| 2026-10-29 | 8.273042 |
| 2026-10-30 | 8.038888 |
| 2026-10-31 | 7.747321 |
| 2026-11-01 | 8.093005 |
High
9.0680
Low
7.2384
Average
8.3827
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SCR API questions
How do I get the NZD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SCR rate in rates.SCR.
How far back does NZD/SCR historical data go?
Daily NZD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.