NZD to SBD exchange rate API
New Zealand Dollar to Solomon Islands Dollar · quoted 2026-10-25
4.5927
▼ +8.43% over 2Y
1 NZD = 4.5927 SBD · 1 SBD = 0.21774 NZD · Get this rate via the API
1 NZD buys 4.5927 SBD as of 2026-10-25, so 1 SBD buys 0.21774 NZD. Over the last 2 years, NZD/SBD traded between 4.4193 and 5.1543, averaged 4.7881 and fell 8.43%. The API holds daily NZD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 5.015421 |
| 2024-10-26 | 4.965235 |
| 2024-10-27 | 4.968773 |
| 2024-10-28 | 5.004143 |
| 2024-10-29 | 4.96196 |
| 2024-10-30 | 4.979941 |
| 2024-10-31 | 4.9795 |
| 2024-11-01 | 4.997344 |
| 2024-11-02 | 4.96148 |
| 2024-11-03 | 4.963251 |
| 2024-11-04 | 5.000374 |
| 2024-11-05 | 4.991103 |
| 2024-11-06 | 4.97476 |
| 2024-11-07 | 5.002988 |
| 2024-11-08 | 5.011129 |
| 2024-11-09 | 4.97921 |
| 2024-11-10 | 4.977236 |
| 2024-11-11 | 4.965332 |
| 2024-11-12 | 4.961869 |
| 2024-11-13 | 4.960824 |
| 2024-11-14 | 4.924516 |
| 2024-11-15 | 4.904387 |
| 2024-11-16 | 4.917671 |
| 2024-11-17 | 4.921157 |
| 2024-11-18 | 4.878212 |
| 2024-11-19 | 4.936813 |
| 2024-11-20 | 4.910638 |
| 2024-11-21 | 4.901137 |
| 2024-11-22 | 4.895367 |
| 2024-11-23 | 4.890601 |
| 2024-11-24 | 4.899898 |
| 2024-11-25 | 4.905927 |
| 2024-11-26 | 4.904182 |
| 2024-11-27 | 4.919509 |
| 2024-11-28 | 4.928407 |
| 2024-11-29 | 4.934471 |
| 2024-11-30 | 4.934669 |
| 2024-12-01 | 4.95135 |
| 2024-12-02 | 4.933342 |
| 2024-12-03 | 4.929201 |
| 2024-12-04 | 4.901382 |
| 2024-12-05 | 4.91373 |
| 2024-12-06 | 4.89662 |
| 2024-12-07 | 4.886893 |
| 2024-12-08 | 4.893163 |
| 2024-12-09 | 4.896104 |
| 2024-12-10 | 4.85857 |
| 2024-12-11 | 4.832817 |
| 2024-12-12 | 4.839861 |
| 2024-12-13 | 4.827945 |
| 2024-12-14 | 4.823935 |
| 2024-12-15 | 4.823536 |
| 2024-12-16 | 4.832414 |
| 2024-12-17 | 4.830399 |
| 2024-12-18 | 4.810014 |
| 2024-12-19 | 4.741682 |
| 2024-12-20 | 4.737229 |
| 2024-12-21 | 4.733614 |
| 2024-12-22 | 4.733491 |
| 2024-12-23 | 4.738483 |
| 2024-12-24 | 4.740473 |
| 2024-12-25 | 4.746766 |
| 2024-12-26 | 4.73525 |
| 2024-12-27 | 4.735109 |
| 2024-12-28 | 4.714999 |
| 2024-12-29 | 4.714232 |
| 2024-12-30 | 4.747398 |
| 2024-12-31 | 4.723375 |
| 2025-01-01 | 4.703888 |
| 2025-01-02 | 4.716027 |
| 2025-01-03 | 4.712139 |
| 2025-01-04 | 4.697054 |
| 2025-01-05 | 4.699545 |
| 2025-01-06 | 4.777698 |
| 2025-01-07 | 4.778543 |
| 2025-01-08 | 4.73683 |
| 2025-01-09 | 4.72399 |
| 2025-01-10 | 4.741332 |
| 2025-01-11 | 4.68961 |
| 2025-01-12 | 4.657835 |
| 2025-01-13 | 4.706939 |
| 2025-01-14 | 4.738704 |
| 2025-01-15 | 4.730998 |
| 2025-01-16 | 4.731129 |
| 2025-01-17 | 4.70766 |
| 2025-01-18 | 4.744788 |
| 2025-01-19 | 4.747303 |
| 2025-01-20 | 4.76362 |
| 2025-01-21 | 4.751812 |
| 2025-01-22 | 4.818382 |
| 2025-01-23 | 4.765839 |
| 2025-01-24 | 4.825695 |
| 2025-01-25 | 4.817357 |
| 2025-01-26 | 4.809997 |
| 2025-01-27 | 4.809439 |
| 2025-01-28 | 4.747202 |
| 2025-01-29 | 4.774927 |
| 2025-01-30 | 4.78464 |
| 2025-01-31 | 4.771376 |
| 2025-02-01 | 4.76542 |
| 2025-02-02 | 4.734682 |
| 2025-02-03 | 4.712274 |
| 2025-02-04 | 4.737177 |
| 2025-02-05 | 4.816927 |
| 2025-02-06 | 4.803562 |
| 2025-02-07 | 4.804034 |
| 2025-02-08 | 4.781462 |
| 2025-02-09 | 4.750237 |
| 2025-02-10 | 4.804639 |
| 2025-02-11 | 4.799835 |
| 2025-02-12 | 4.792309 |
| 2025-02-13 | 4.787913 |
| 2025-02-14 | 4.818926 |
| 2025-02-15 | 4.832486 |
| 2025-02-16 | 4.827168 |
| 2025-02-17 | 4.83098 |
| 2025-02-18 | 4.841921 |
| 2025-02-19 | 4.814621 |
| 2025-02-20 | 4.822645 |
| 2025-02-21 | 4.850426 |
| 2025-02-22 | 4.841725 |
| 2025-02-23 | 4.821092 |
| 2025-02-24 | 4.878777 |
| 2025-02-25 | 4.860932 |
| 2025-02-26 | 4.781121 |
| 2025-02-27 | 4.783014 |
| 2025-02-28 | 4.733749 |
| 2025-03-01 | 4.722227 |
| 2025-03-02 | 4.721865 |
| 2025-03-03 | 4.767533 |
| 2025-03-04 | 4.764429 |
| 2025-03-05 | 4.823033 |
| 2025-03-06 | 4.87106 |
| 2025-03-07 | 4.815371 |
| 2025-03-08 | 4.802158 |
| 2025-03-09 | 4.803945 |
| 2025-03-10 | 4.86534 |
| 2025-03-11 | 4.84269 |
| 2025-03-12 | 4.848233 |
| 2025-03-13 | 4.825907 |
| 2025-03-14 | 4.865852 |
| 2025-03-15 | 4.884292 |
| 2025-03-16 | 4.842995 |
| 2025-03-17 | 4.918626 |
| 2025-03-18 | 4.927921 |
| 2025-03-19 | 4.902933 |
| 2025-03-20 | 4.859213 |
| 2025-03-21 | 4.896714 |
| 2025-03-22 | 4.82487 |
| 2025-03-23 | 4.830591 |
| 2025-03-24 | 4.754965 |
| 2025-03-25 | 4.844406 |
| 2025-03-26 | 4.77157 |
| 2025-03-27 | 4.79634 |
| 2025-03-28 | 4.82872 |
| 2025-03-29 | 4.857596 |
| 2025-03-30 | 4.855394 |
| 2025-03-31 | 4.829275 |
| 2025-04-01 | 4.735378 |
| 2025-04-02 | 4.788831 |
| 2025-04-03 | 4.951983 |
| 2025-04-04 | 4.752191 |
| 2025-04-05 | 4.756408 |
| 2025-04-06 | 4.74805 |
| 2025-04-07 | 4.599027 |
| 2025-04-08 | 4.719764 |
| 2025-04-09 | 4.500677 |
| 2025-04-10 | 4.649827 |
| 2025-04-11 | 4.78432 |
| 2025-04-12 | 4.901033 |
| 2025-04-13 | 4.905941 |
| 2025-04-14 | 4.868025 |
| 2025-04-15 | 5.035808 |
| 2025-04-16 | 4.927535 |
| 2025-04-17 | 5.018396 |
| 2025-04-18 | 5.051173 |
| 2025-04-19 | 4.973573 |
| 2025-04-20 | 4.971584 |
| 2025-04-21 | 5.026088 |
| 2025-04-22 | 5.063686 |
| 2025-04-23 | 5.060519 |
| 2025-04-24 | 4.968874 |
| 2025-04-25 | 5.031708 |
| 2025-04-26 | 4.980533 |
| 2025-04-27 | 4.978943 |
| 2025-04-28 | 4.975369 |
| 2025-04-29 | 4.975892 |
| 2025-04-30 | 4.85443 |
| 2025-05-01 | 4.858561 |
| 2025-05-02 | 5.056559 |
| 2025-05-03 | 4.9604 |
| 2025-05-04 | 4.960345 |
| 2025-05-05 | 4.903089 |
| 2025-05-06 | 4.992404 |
| 2025-05-07 | 4.896581 |
| 2025-05-08 | 4.847459 |
| 2025-05-09 | 4.872629 |
| 2025-05-10 | 4.936137 |
| 2025-05-11 | 4.936373 |
| 2025-05-12 | 4.898315 |
| 2025-05-13 | 4.941344 |
| 2025-05-14 | 4.964985 |
| 2025-05-15 | 4.905136 |
| 2025-05-16 | 4.881804 |
| 2025-05-17 | 4.912189 |
| 2025-05-18 | 4.809813 |
| 2025-05-19 | 4.832331 |
| 2025-05-20 | 4.793088 |
| 2025-05-21 | 4.901737 |
| 2025-05-22 | 4.991523 |
| 2025-05-23 | 4.957859 |
| 2025-05-24 | 5.0906 |
| 2025-05-25 | 5.089611 |
| 2025-05-26 | 5.090133 |
| 2025-05-27 | 4.992138 |
| 2025-05-28 | 4.984416 |
| 2025-05-29 | 4.974643 |
| 2025-05-30 | 4.97141 |
| 2025-05-31 | 5.066783 |
| 2025-06-01 | 5.072554 |
| 2025-06-02 | 5.017756 |
| 2025-06-03 | 4.990647 |
| 2025-06-04 | 5.082198 |
| 2025-06-05 | 5.007519 |
| 2025-06-06 | 5.128302 |
| 2025-06-07 | 5.021309 |
| 2025-06-08 | 5.022398 |
| 2025-06-09 | 5.031307 |
| 2025-06-10 | 5.058852 |
| 2025-06-11 | 5.035558 |
| 2025-06-12 | 5.051908 |
| 2025-06-13 | 5.025901 |
| 2025-06-14 | 5.019539 |
| 2025-06-15 | 4.99909 |
| 2025-06-16 | 5.049263 |
| 2025-06-17 | 5.065097 |
| 2025-06-18 | 5.043376 |
| 2025-06-19 | 4.986279 |
| 2025-06-20 | 5.011444 |
| 2025-06-21 | 5.068686 |
| 2025-06-22 | 5.060016 |
| 2025-06-23 | 4.951877 |
| 2025-06-24 | 5.029858 |
| 2025-06-25 | 5.019822 |
| 2025-06-26 | 5.010143 |
| 2025-06-27 | 5.046279 |
| 2025-06-28 | 5.092933 |
| 2025-06-29 | 5.096633 |
| 2025-06-30 | 5.044593 |
| 2025-07-01 | 5.09599 |
| 2025-07-02 | 5.068582 |
| 2025-07-03 | 5.058295 |
| 2025-07-04 | 5.093527 |
| 2025-07-05 | 5.1543 |
| 2025-07-06 | 5.08554 |
| 2025-07-07 | 5.000152 |
| 2025-07-08 | 5.000666 |
| 2025-07-09 | 4.98049 |
| 2025-07-10 | 4.997945 |
| 2025-07-11 | 4.992982 |
| 2025-07-12 | 5.005382 |
| 2025-07-13 | 5.000125 |
| 2025-07-14 | 4.991441 |
| 2025-07-15 | 4.988101 |
| 2025-07-16 | 5.002429 |
| 2025-07-17 | 4.917521 |
| 2025-07-18 | 4.95319 |
| 2025-07-19 | 4.948264 |
| 2025-07-20 | 4.944906 |
| 2025-07-21 | 4.991204 |
| 2025-07-22 | 4.896607 |
| 2025-07-23 | 5.02097 |
| 2025-07-24 | 4.999502 |
| 2025-07-25 | 4.956885 |
| 2025-07-26 | 5.113884 |
| 2025-07-27 | 5.114373 |
| 2025-07-28 | 5.02135 |
| 2025-07-29 | 4.933338 |
| 2025-07-30 | 4.960569 |
| 2025-07-31 | 4.877332 |
| 2025-08-01 | 4.862438 |
| 2025-08-02 | 4.891009 |
| 2025-08-03 | 4.885194 |
| 2025-08-04 | 4.968568 |
| 2025-08-05 | 4.879955 |
| 2025-08-06 | 4.892994 |
| 2025-08-07 | 4.997843 |
| 2025-08-08 | 4.997181 |
| 2025-08-09 | 5.065044 |
| 2025-08-10 | 5.060468 |
| 2025-08-11 | 4.910849 |
| 2025-08-12 | 4.938812 |
| 2025-08-13 | 4.9484 |
| 2025-08-14 | 5.034808 |
| 2025-08-15 | 4.994589 |
| 2025-08-16 | 4.872933 |
| 2025-08-17 | 4.872202 |
| 2025-08-18 | 4.917753 |
| 2025-08-19 | 4.941387 |
| 2025-08-20 | 4.858081 |
| 2025-08-21 | 4.820568 |
| 2025-08-22 | 4.798221 |
| 2025-08-23 | 4.987666 |
| 2025-08-24 | 4.986413 |
| 2025-08-25 | 4.898188 |
| 2025-08-26 | 4.977295 |
| 2025-08-27 | 4.953007 |
| 2025-08-28 | 4.870228 |
| 2025-08-29 | 4.910362 |
| 2025-08-30 | 5.007281 |
| 2025-08-31 | 4.848805 |
| 2025-09-01 | 4.949713 |
| 2025-09-02 | 4.989991 |
| 2025-09-03 | 4.862073 |
| 2025-09-04 | 4.83079 |
| 2025-09-05 | 4.855366 |
| 2025-09-06 | 5.008782 |
| 2025-09-07 | 4.846316 |
| 2025-09-08 | 4.904412 |
| 2025-09-09 | 4.927095 |
| 2025-09-10 | 5.030086 |
| 2025-09-11 | 5.038254 |
| 2025-09-12 | 4.85433 |
| 2025-09-13 | 4.9341 |
| 2025-09-14 | 4.890953 |
| 2025-09-15 | 4.936341 |
| 2025-09-16 | 4.943085 |
| 2025-09-17 | 5.084439 |
| 2025-09-18 | 5.015262 |
| 2025-09-19 | 4.845962 |
| 2025-09-20 | 4.979171 |
| 2025-09-21 | 4.980393 |
| 2025-09-22 | 4.882706 |
| 2025-09-23 | 4.885504 |
| 2025-09-24 | 4.831972 |
| 2025-09-25 | 4.809598 |
| 2025-09-26 | 4.833979 |
| 2025-09-27 | 4.754215 |
| 2025-09-28 | 4.74009 |
| 2025-09-29 | 4.771029 |
| 2025-09-30 | 4.762771 |
| 2025-10-01 | 4.736302 |
| 2025-10-02 | 4.758337 |
| 2025-10-03 | 4.776365 |
| 2025-10-04 | 4.9239 |
| 2025-10-05 | 4.755205 |
| 2025-10-06 | 4.771356 |
| 2025-10-07 | 4.746968 |
| 2025-10-08 | 4.734896 |
| 2025-10-09 | 4.720324 |
| 2025-10-10 | 4.683454 |
| 2025-10-11 | 4.771781 |
| 2025-10-12 | 4.675932 |
| 2025-10-13 | 4.677349 |
| 2025-10-14 | 4.648944 |
| 2025-10-15 | 4.660566 |
| 2025-10-16 | 4.68499 |
| 2025-10-17 | 4.682839 |
| 2025-10-18 | 4.862826 |
| 2025-10-19 | 4.767643 |
| 2025-10-20 | 4.683461 |
| 2025-10-21 | 4.6596 |
| 2025-10-22 | 4.696012 |
| 2025-10-23 | 4.696256 |
| 2025-10-24 | 4.700443 |
| 2025-10-25 | 4.786804 |
| 2025-10-26 | 4.741259 |
| 2025-10-27 | 4.716395 |
| 2025-10-28 | 4.715296 |
| 2025-10-29 | 4.732002 |
| 2025-10-30 | 4.687573 |
| 2025-10-31 | 4.677404 |
| 2025-11-01 | 4.865768 |
| 2025-11-02 | 4.710956 |
| 2025-11-03 | 4.675478 |
| 2025-11-04 | 4.629825 |
| 2025-11-05 | 4.609111 |
| 2025-11-06 | 4.639557 |
| 2025-11-07 | 4.599033 |
| 2025-11-08 | 4.781281 |
| 2025-11-09 | 4.646789 |
| 2025-11-10 | 4.619588 |
| 2025-11-11 | 4.621928 |
| 2025-11-12 | 4.635881 |
| 2025-11-13 | 4.633913 |
| 2025-11-14 | 4.647364 |
| 2025-11-15 | 4.682595 |
| 2025-11-16 | 4.644593 |
| 2025-11-17 | 4.638581 |
| 2025-11-18 | 4.639048 |
| 2025-11-19 | 4.607154 |
| 2025-11-20 | 4.596419 |
| 2025-11-21 | 4.582583 |
| 2025-11-22 | 4.628299 |
| 2025-11-23 | 4.59046 |
| 2025-11-24 | 4.604838 |
| 2025-11-25 | 4.583583 |
| 2025-11-26 | 4.643549 |
| 2025-11-27 | 4.678345 |
| 2025-11-28 | 4.675948 |
| 2025-11-29 | 4.719131 |
| 2025-11-30 | 4.679408 |
| 2025-12-01 | 4.703046 |
| 2025-12-02 | 4.681573 |
| 2025-12-03 | 4.707165 |
| 2025-12-04 | 4.71894 |
| 2025-12-05 | 4.724688 |
| 2025-12-06 | 4.746959 |
| 2025-12-07 | 4.718682 |
| 2025-12-08 | 4.727967 |
| 2025-12-09 | 4.722892 |
| 2025-12-10 | 4.719661 |
| 2025-12-11 | 4.742326 |
| 2025-12-12 | 4.733527 |
| 2025-12-13 | 4.74088 |
| 2025-12-14 | 4.716831 |
| 2025-12-15 | 4.720412 |
| 2025-12-16 | 4.713926 |
| 2025-12-17 | 4.701614 |
| 2025-12-18 | 4.69334 |
| 2025-12-19 | 4.670626 |
| 2025-12-20 | 4.690393 |
| 2025-12-21 | 4.671053 |
| 2025-12-22 | 4.714805 |
| 2025-12-23 | 4.750787 |
| 2025-12-24 | 4.750968 |
| 2025-12-25 | 4.728942 |
| 2025-12-26 | 4.728461 |
| 2025-12-27 | 4.747441 |
| 2025-12-28 | 4.733534 |
| 2025-12-29 | 4.721321 |
| 2025-12-30 | 4.713808 |
| 2025-12-31 | 4.690124 |
| 2026-01-01 | 4.661397 |
| 2026-01-02 | 4.686938 |
| 2026-01-03 | 4.698424 |
| 2026-01-04 | 4.669081 |
| 2026-01-05 | 4.674491 |
| 2026-01-06 | 4.708424 |
| 2026-01-07 | 4.699548 |
| 2026-01-08 | 4.668923 |
| 2026-01-09 | 4.648546 |
| 2026-01-10 | 4.667929 |
| 2026-01-11 | 4.643074 |
| 2026-01-12 | 4.688679 |
| 2026-01-13 | 4.681677 |
| 2026-01-14 | 4.659656 |
| 2026-01-15 | 4.66631 |
| 2026-01-16 | 4.656213 |
| 2026-01-17 | 4.675519 |
| 2026-01-18 | 4.658099 |
| 2026-01-19 | 4.705647 |
| 2026-01-20 | 4.73941 |
| 2026-01-21 | 4.75179 |
| 2026-01-22 | 4.773055 |
| 2026-01-23 | 4.802593 |
| 2026-01-24 | 4.833254 |
| 2026-01-25 | 4.820135 |
| 2026-01-26 | 4.830619 |
| 2026-01-27 | 4.859813 |
| 2026-01-28 | 4.887691 |
| 2026-01-29 | 4.926079 |
| 2026-01-30 | 4.904472 |
| 2026-01-31 | 4.848416 |
| 2026-02-01 | 4.843372 |
| 2026-02-02 | 4.865247 |
| 2026-02-03 | 4.888976 |
| 2026-02-04 | 4.879191 |
| 2026-02-05 | 4.84642 |
| 2026-02-06 | 4.84791 |
| 2026-02-07 | 4.843486 |
| 2026-02-08 | 4.843864 |
| 2026-02-09 | 4.882797 |
| 2026-02-10 | 4.88065 |
| 2026-02-11 | 4.896959 |
| 2026-02-12 | 4.901088 |
| 2026-02-13 | 4.867741 |
| 2026-02-14 | 4.848482 |
| 2026-02-15 | 4.85358 |
| 2026-02-16 | 4.88103 |
| 2026-02-17 | 4.868252 |
| 2026-02-18 | 4.84728 |
| 2026-02-19 | 4.807805 |
| 2026-02-20 | 4.799437 |
| 2026-02-21 | 4.808083 |
| 2026-02-22 | 4.806421 |
| 2026-02-23 | 4.81998 |
| 2026-02-24 | 4.80719 |
| 2026-02-25 | 4.820356 |
| 2026-02-26 | 4.839508 |
| 2026-02-27 | 4.835865 |
| 2026-02-28 | 4.825578 |
| 2026-03-01 | 4.800074 |
| 2026-03-02 | 4.815478 |
| 2026-03-03 | 4.765196 |
| 2026-03-04 | 4.785178 |
| 2026-03-05 | 4.787907 |
| 2026-03-06 | 4.746579 |
| 2026-03-07 | 4.748584 |
| 2026-03-08 | 4.727319 |
| 2026-03-09 | 4.774062 |
| 2026-03-10 | 4.746269 |
| 2026-03-11 | 4.737937 |
| 2026-03-12 | 4.705794 |
| 2026-03-13 | 4.681301 |
| 2026-03-14 | 4.650605 |
| 2026-03-15 | 4.645446 |
| 2026-03-16 | 4.674705 |
| 2026-03-17 | 4.67636 |
| 2026-03-18 | 4.658526 |
| 2026-03-19 | 4.644281 |
| 2026-03-20 | 4.699186 |
| 2026-03-21 | 4.700441 |
| 2026-03-22 | 4.673446 |
| 2026-03-23 | 4.662641 |
| 2026-03-24 | 4.666943 |
| 2026-03-25 | 4.654494 |
| 2026-03-26 | 4.625504 |
| 2026-03-27 | 4.611868 |
| 2026-03-28 | 4.620148 |
| 2026-03-29 | 4.596238 |
| 2026-03-30 | 4.582692 |
| 2026-03-31 | 4.583689 |
| 2026-04-01 | 4.620439 |
| 2026-04-02 | 4.574055 |
| 2026-04-03 | 4.590573 |
| 2026-04-04 | 4.586711 |
| 2026-04-05 | 4.567819 |
| 2026-04-06 | 4.605309 |
| 2026-04-07 | 4.606317 |
| 2026-04-08 | 4.714972 |
| 2026-04-09 | 4.710926 |
| 2026-04-10 | 4.716091 |
| 2026-04-11 | 4.701929 |
| 2026-04-12 | 4.690435 |
| 2026-04-13 | 4.69474 |
| 2026-04-14 | 4.758647 |
| 2026-04-15 | 4.750071 |
| 2026-04-16 | 4.725334 |
| 2026-04-17 | 4.736625 |
| 2026-04-18 | 4.725763 |
| 2026-04-19 | 4.723274 |
| 2026-04-20 | 4.728687 |
| 2026-04-21 | 4.738506 |
| 2026-04-22 | 4.727812 |
| 2026-04-23 | 4.741116 |
| 2026-04-24 | 4.732011 |
| 2026-04-25 | 4.71495 |
| 2026-04-26 | 4.722944 |
| 2026-04-27 | 4.764964 |
| 2026-04-28 | 4.707638 |
| 2026-04-29 | 4.674605 |
| 2026-04-30 | 4.677338 |
| 2026-05-01 | 4.70477 |
| 2026-05-02 | 4.742431 |
| 2026-05-03 | 4.721683 |
| 2026-05-04 | 4.706577 |
| 2026-05-05 | 4.699769 |
| 2026-05-06 | 4.778616 |
| 2026-05-07 | 4.78877 |
| 2026-05-08 | 4.768758 |
| 2026-05-09 | 4.785194 |
| 2026-05-10 | 4.780669 |
| 2026-05-11 | 4.764131 |
| 2026-05-12 | 4.751792 |
| 2026-05-13 | 4.753239 |
| 2026-05-14 | 4.729813 |
| 2026-05-15 | 4.655856 |
| 2026-05-16 | 4.683139 |
| 2026-05-17 | 4.684451 |
| 2026-05-18 | 4.690948 |
| 2026-05-19 | 4.678178 |
| 2026-05-20 | 4.673259 |
| 2026-05-21 | 4.678462 |
| 2026-05-22 | 4.678287 |
| 2026-05-23 | 4.700837 |
| 2026-05-24 | 4.71826 |
| 2026-05-25 | 4.708454 |
| 2026-05-26 | 4.679538 |
| 2026-05-27 | 4.70911 |
| 2026-05-28 | 4.702255 |
| 2026-05-29 | 4.760007 |
| 2026-05-30 | 4.809348 |
| 2026-05-31 | 4.779986 |
| 2026-06-01 | 4.765418 |
| 2026-06-02 | 4.751467 |
| 2026-06-03 | 4.707012 |
| 2026-06-04 | 4.707744 |
| 2026-06-05 | 4.706009 |
| 2026-06-06 | 4.660856 |
| 2026-06-07 | 4.653067 |
| 2026-06-08 | 4.666866 |
| 2026-06-09 | 4.688487 |
| 2026-06-10 | 4.650647 |
| 2026-06-11 | 4.651308 |
| 2026-06-12 | 4.680182 |
| 2026-06-13 | 4.693948 |
| 2026-06-14 | 4.717492 |
| 2026-06-15 | 4.691061 |
| 2026-06-16 | 4.648309 |
| 2026-06-17 | 4.646634 |
| 2026-06-18 | 4.59326 |
| 2026-06-19 | 4.606551 |
| 2026-06-20 | 4.62236 |
| 2026-06-21 | 4.628781 |
| 2026-06-22 | 4.604038 |
| 2026-06-23 | 4.557253 |
| 2026-06-24 | 4.527471 |
| 2026-06-25 | 4.526345 |
| 2026-06-26 | 4.508881 |
| 2026-06-27 | 4.564907 |
| 2026-06-28 | 4.56249 |
| 2026-06-29 | 4.557901 |
| 2026-06-30 | 4.558486 |
| 2026-07-01 | 4.570442 |
| 2026-07-02 | 4.560033 |
| 2026-07-03 | 4.593444 |
| 2026-07-04 | 4.622746 |
| 2026-07-05 | 4.627181 |
| 2026-07-06 | 4.576107 |
| 2026-07-07 | 4.579422 |
| 2026-07-08 | 4.561642 |
| 2026-07-09 | 4.615807 |
| 2026-07-10 | 4.670857 |
| 2026-07-11 | 4.662013 |
| 2026-07-12 | 4.65695 |
| 2026-07-13 | 4.670288 |
| 2026-07-14 | 4.6886 |
| 2026-07-15 | 4.705436 |
| 2026-07-16 | 4.735951 |
| 2026-07-17 | 4.690465 |
| 2026-07-18 | 4.714308 |
| 2026-07-19 | 4.716508 |
| 2026-07-20 | 4.733612 |
| 2026-07-21 | 4.726613 |
| 2026-07-22 | 4.703202 |
| 2026-07-23 | 4.656689 |
| 2026-07-24 | 4.68102 |
| 2026-07-25 | 4.67811 |
| 2026-07-26 | 4.681827 |
| 2026-07-27 | 4.676707 |
| 2026-07-28 | 4.663582 |
| 2026-07-29 | 4.665762 |
| 2026-07-30 | 4.71168 |
| 2026-07-31 | 4.740545 |
| 2026-08-01 | 4.750041 |
| 2026-08-02 | 4.761692 |
| 2026-08-03 | 4.746498 |
| 2026-08-04 | 4.73131 |
| 2026-08-05 | 4.719662 |
| 2026-08-06 | 4.736959 |
| 2026-08-07 | 4.733601 |
| 2026-08-08 | 4.750105 |
| 2026-08-09 | 4.750862 |
| 2026-08-10 | 4.749699 |
| 2026-08-11 | 4.727362 |
| 2026-08-12 | 4.717404 |
| 2026-08-13 | 4.69553 |
| 2026-08-14 | 4.739074 |
| 2026-08-15 | 4.736496 |
| 2026-08-16 | 4.737207 |
| 2026-08-17 | 4.756959 |
| 2026-08-18 | 4.730907 |
| 2026-08-19 | 4.723543 |
| 2026-08-20 | 4.767678 |
| 2026-08-21 | 4.805742 |
| 2026-08-22 | 4.794098 |
| 2026-08-23 | 4.799273 |
| 2026-08-24 | 4.772803 |
| 2026-08-25 | 4.78549 |
| 2026-08-26 | 4.778792 |
| 2026-08-27 | 4.769003 |
| 2026-08-28 | 4.771424 |
| 2026-08-29 | 4.730491 |
| 2026-08-30 | 4.743064 |
| 2026-08-31 | 4.746558 |
| 2026-09-01 | 4.727112 |
| 2026-09-02 | 4.675914 |
| 2026-09-03 | 4.704271 |
| 2026-09-04 | 4.718074 |
| 2026-09-05 | 4.704078 |
| 2026-09-06 | 4.714075 |
| 2026-09-07 | 4.701858 |
| 2026-09-08 | 4.681361 |
| 2026-09-09 | 4.690542 |
| 2026-09-10 | 4.658286 |
| 2026-09-11 | 4.661978 |
| 2026-09-12 | 4.658461 |
| 2026-09-13 | 4.657305 |
| 2026-09-14 | 4.621154 |
| 2026-09-15 | 4.622404 |
| 2026-09-16 | 4.638032 |
| 2026-09-17 | 4.596154 |
| 2026-09-18 | 4.573522 |
| 2026-09-19 | 4.585712 |
| 2026-09-20 | 4.568199 |
| 2026-09-21 | 4.585083 |
| 2026-09-22 | 4.594446 |
| 2026-09-23 | 4.545279 |
| 2026-09-24 | 4.546442 |
| 2026-09-25 | 4.549408 |
| 2026-09-26 | 4.552716 |
| 2026-09-27 | 4.539683 |
| 2026-09-28 | 4.561934 |
| 2026-09-29 | 4.540191 |
| 2026-09-30 | 4.537643 |
| 2026-10-02 | 4.516258 |
| 2026-10-03 | 4.534447 |
| 2026-10-04 | 4.495483 |
| 2026-10-05 | 4.463649 |
| 2026-10-06 | 4.476244 |
| 2026-10-07 | 4.419321 |
| 2026-10-08 | 4.477336 |
| 2026-10-09 | 4.494322 |
| 2026-10-10 | 4.530687 |
| 2026-10-11 | 4.532077 |
| 2026-10-12 | 4.489147 |
| 2026-10-13 | 4.497536 |
| 2026-10-14 | 4.508693 |
| 2026-10-15 | 4.489352 |
| 2026-10-16 | 4.541589 |
| 2026-10-17 | 4.562336 |
| 2026-10-18 | 4.54835 |
| 2026-10-19 | 4.546123 |
| 2026-10-20 | 4.5517 |
| 2026-10-21 | 4.56357 |
| 2026-10-22 | 4.554595 |
| 2026-10-23 | 4.560221 |
| 2026-10-24 | 4.592742 |
| 2026-10-25 | 4.592718 |
High
5.1543
Low
4.4193
Average
4.7881
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SBD API questions
How do I get the NZD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SBD rate in rates.SBD.
How far back does NZD/SBD historical data go?
Daily NZD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.