NZD to SAR exchange rate API
New Zealand Dollar to Saudi Riyal · quoted 2026-10-31
2.1115
▼ +4.78% over 2Y
1 NZD = 2.1115 SAR · 1 SAR = 0.47359 NZD · Get this rate via the API
1 NZD buys 2.1115 SAR as of 2026-10-31, so 1 SAR buys 0.47359 NZD. Over the last 2 years, NZD/SAR traded between 2.0617 and 2.2854, averaged 2.1774 and fell 4.78%. The API holds daily NZD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 2.217654 |
| 2024-11-01 | 2.225121 |
| 2024-11-02 | 2.236233 |
| 2024-11-03 | 2.236412 |
| 2024-11-04 | 2.225265 |
| 2024-11-05 | 2.22727 |
| 2024-11-06 | 2.207034 |
| 2024-11-07 | 2.233698 |
| 2024-11-08 | 2.226006 |
| 2024-11-09 | 2.238771 |
| 2024-11-10 | 2.237886 |
| 2024-11-11 | 2.214875 |
| 2024-11-12 | 2.209317 |
| 2024-11-13 | 2.200616 |
| 2024-11-14 | 2.178389 |
| 2024-11-15 | 2.181235 |
| 2024-11-16 | 2.198226 |
| 2024-11-17 | 2.19975 |
| 2024-11-18 | 2.168354 |
| 2024-11-19 | 2.187332 |
| 2024-11-20 | 2.184268 |
| 2024-11-21 | 2.179757 |
| 2024-11-22 | 2.168311 |
| 2024-11-23 | 2.187957 |
| 2024-11-24 | 2.192097 |
| 2024-11-25 | 2.173167 |
| 2024-11-26 | 2.175605 |
| 2024-11-27 | 2.185808 |
| 2024-11-28 | 2.18569 |
| 2024-11-29 | 2.194883 |
| 2024-11-30 | 2.209505 |
| 2024-12-01 | 2.216968 |
| 2024-12-02 | 2.187331 |
| 2024-12-03 | 2.184737 |
| 2024-12-04 | 2.167191 |
| 2024-12-05 | 2.177218 |
| 2024-12-06 | 2.169931 |
| 2024-12-07 | 2.18629 |
| 2024-12-08 | 2.189086 |
| 2024-12-09 | 2.17702 |
| 2024-12-10 | 2.16231 |
| 2024-12-11 | 2.147167 |
| 2024-12-12 | 2.151615 |
| 2024-12-13 | 2.144752 |
| 2024-12-14 | 2.16082 |
| 2024-12-15 | 2.160642 |
| 2024-12-16 | 2.144273 |
| 2024-12-17 | 2.139369 |
| 2024-12-18 | 2.130318 |
| 2024-12-19 | 2.100263 |
| 2024-12-20 | 2.095313 |
| 2024-12-21 | 2.120362 |
| 2024-12-22 | 2.120307 |
| 2024-12-23 | 2.094262 |
| 2024-12-24 | 2.094147 |
| 2024-12-25 | 2.106734 |
| 2024-12-26 | 2.092939 |
| 2024-12-27 | 2.092791 |
| 2024-12-28 | 2.112015 |
| 2024-12-29 | 2.111671 |
| 2024-12-30 | 2.099188 |
| 2024-12-31 | 2.081746 |
| 2025-01-01 | 2.085066 |
| 2025-01-02 | 2.082644 |
| 2025-01-03 | 2.082063 |
| 2025-01-04 | 2.103986 |
| 2025-01-05 | 2.105101 |
| 2025-01-06 | 2.1088 |
| 2025-01-07 | 2.105931 |
| 2025-01-08 | 2.076737 |
| 2025-01-09 | 2.076605 |
| 2025-01-10 | 2.072234 |
| 2025-01-11 | 2.083638 |
| 2025-01-12 | 2.083656 |
| 2025-01-13 | 2.06174 |
| 2025-01-14 | 2.074921 |
| 2025-01-15 | 2.079355 |
| 2025-01-16 | 2.072272 |
| 2025-01-17 | 2.072135 |
| 2025-01-18 | 2.09334 |
| 2025-01-19 | 2.09445 |
| 2025-01-20 | 2.07894 |
| 2025-01-21 | 2.087202 |
| 2025-01-22 | 2.106409 |
| 2025-01-23 | 2.099561 |
| 2025-01-24 | 2.114755 |
| 2025-01-25 | 2.140437 |
| 2025-01-26 | 2.137445 |
| 2025-01-27 | 2.114865 |
| 2025-01-28 | 2.095689 |
| 2025-01-29 | 2.092114 |
| 2025-01-30 | 2.09574 |
| 2025-01-31 | 2.095592 |
| 2025-02-01 | 2.113889 |
| 2025-02-02 | 2.100392 |
| 2025-02-03 | 2.067806 |
| 2025-02-04 | 2.080745 |
| 2025-02-05 | 2.109379 |
| 2025-02-06 | 2.097268 |
| 2025-02-07 | 2.104108 |
| 2025-02-08 | 2.122664 |
| 2025-02-09 | 2.119391 |
| 2025-02-10 | 2.095784 |
| 2025-02-11 | 2.093449 |
| 2025-02-12 | 2.090787 |
| 2025-02-13 | 2.088492 |
| 2025-02-14 | 2.117115 |
| 2025-02-15 | 2.14875 |
| 2025-02-16 | 2.146883 |
| 2025-02-17 | 2.126348 |
| 2025-02-18 | 2.112353 |
| 2025-02-19 | 2.11967 |
| 2025-02-20 | 2.124274 |
| 2025-02-21 | 2.133454 |
| 2025-02-22 | 2.152746 |
| 2025-02-23 | 2.15326 |
| 2025-02-24 | 2.130494 |
| 2025-02-25 | 2.122333 |
| 2025-02-26 | 2.110964 |
| 2025-02-27 | 2.107341 |
| 2025-02-28 | 2.077686 |
| 2025-03-01 | 2.100093 |
| 2025-03-02 | 2.10005 |
| 2025-03-03 | 2.078414 |
| 2025-03-04 | 2.091015 |
| 2025-03-05 | 2.10564 |
| 2025-03-06 | 2.128383 |
| 2025-03-07 | 2.117912 |
| 2025-03-08 | 2.140529 |
| 2025-03-09 | 2.13051 |
| 2025-03-10 | 2.126267 |
| 2025-03-11 | 2.115177 |
| 2025-03-12 | 2.118163 |
| 2025-03-13 | 2.108563 |
| 2025-03-14 | 2.126706 |
| 2025-03-15 | 2.154888 |
| 2025-03-16 | 2.155615 |
| 2025-03-17 | 2.148899 |
| 2025-03-18 | 2.156026 |
| 2025-03-19 | 2.145689 |
| 2025-03-20 | 2.125963 |
| 2025-03-21 | 2.133387 |
| 2025-03-22 | 2.14842 |
| 2025-03-23 | 2.139307 |
| 2025-03-24 | 2.122986 |
| 2025-03-25 | 2.131727 |
| 2025-03-26 | 2.134064 |
| 2025-03-27 | 2.129987 |
| 2025-03-28 | 2.124699 |
| 2025-03-29 | 2.14311 |
| 2025-03-30 | 2.130257 |
| 2025-03-31 | 2.107028 |
| 2025-04-01 | 2.105657 |
| 2025-04-02 | 2.128855 |
| 2025-04-03 | 2.160886 |
| 2025-04-04 | 2.091359 |
| 2025-04-05 | 2.098465 |
| 2025-04-06 | 2.083633 |
| 2025-04-07 | 2.07139 |
| 2025-04-08 | 2.080564 |
| 2025-04-09 | 2.062449 |
| 2025-04-10 | 2.116977 |
| 2025-04-11 | 2.151041 |
| 2025-04-12 | 2.184424 |
| 2025-04-13 | 2.175387 |
| 2025-04-14 | 2.172792 |
| 2025-04-15 | 2.19907 |
| 2025-04-16 | 2.193982 |
| 2025-04-17 | 2.204367 |
| 2025-04-18 | 2.203035 |
| 2025-04-19 | 2.226709 |
| 2025-04-20 | 2.21589 |
| 2025-04-21 | 2.224488 |
| 2025-04-22 | 2.223521 |
| 2025-04-23 | 2.220624 |
| 2025-04-24 | 2.217378 |
| 2025-04-25 | 2.209427 |
| 2025-04-26 | 2.235608 |
| 2025-04-27 | 2.222649 |
| 2025-04-28 | 2.206142 |
| 2025-04-29 | 2.207677 |
| 2025-04-30 | 2.19446 |
| 2025-05-01 | 2.196065 |
| 2025-05-02 | 2.204437 |
| 2025-05-03 | 2.229958 |
| 2025-05-04 | 2.213461 |
| 2025-05-05 | 2.219594 |
| 2025-05-06 | 2.219069 |
| 2025-05-07 | 2.219641 |
| 2025-05-08 | 2.197343 |
| 2025-05-09 | 2.185145 |
| 2025-05-10 | 2.215662 |
| 2025-05-11 | 2.202137 |
| 2025-05-12 | 2.178782 |
| 2025-05-13 | 2.185004 |
| 2025-05-14 | 2.203796 |
| 2025-05-15 | 2.178711 |
| 2025-05-16 | 2.186182 |
| 2025-05-17 | 2.205742 |
| 2025-05-18 | 2.193946 |
| 2025-05-19 | 2.192462 |
| 2025-05-20 | 2.189759 |
| 2025-05-21 | 2.201668 |
| 2025-05-22 | 2.190284 |
| 2025-05-23 | 2.204306 |
| 2025-05-24 | 2.245907 |
| 2025-05-25 | 2.228785 |
| 2025-05-26 | 2.229815 |
| 2025-05-27 | 2.207268 |
| 2025-05-28 | 2.211774 |
| 2025-05-29 | 2.213567 |
| 2025-05-30 | 2.211553 |
| 2025-05-31 | 2.235399 |
| 2025-06-01 | 2.221355 |
| 2025-06-02 | 2.232252 |
| 2025-06-03 | 2.222621 |
| 2025-06-04 | 2.230472 |
| 2025-06-05 | 2.242441 |
| 2025-06-06 | 2.234502 |
| 2025-06-07 | 2.255639 |
| 2025-06-08 | 2.239431 |
| 2025-06-09 | 2.241652 |
| 2025-06-10 | 2.244235 |
| 2025-06-11 | 2.234419 |
| 2025-06-12 | 2.244197 |
| 2025-06-13 | 2.227723 |
| 2025-06-14 | 2.254293 |
| 2025-06-15 | 2.238998 |
| 2025-06-16 | 2.246579 |
| 2025-06-17 | 2.253634 |
| 2025-06-18 | 2.235373 |
| 2025-06-19 | 2.218701 |
| 2025-06-20 | 2.221897 |
| 2025-06-21 | 2.236242 |
| 2025-06-22 | 2.216661 |
| 2025-06-23 | 2.187588 |
| 2025-06-24 | 2.237048 |
| 2025-06-25 | 2.231563 |
| 2025-06-26 | 2.243123 |
| 2025-06-27 | 2.246485 |
| 2025-06-28 | 2.271006 |
| 2025-06-29 | 2.259899 |
| 2025-06-30 | 2.247723 |
| 2025-07-01 | 2.266085 |
| 2025-07-02 | 2.246333 |
| 2025-07-03 | 2.249443 |
| 2025-07-04 | 2.247416 |
| 2025-07-05 | 2.274014 |
| 2025-07-06 | 2.255999 |
| 2025-07-07 | 2.224068 |
| 2025-07-08 | 2.228253 |
| 2025-07-09 | 2.219427 |
| 2025-07-10 | 2.229319 |
| 2025-07-11 | 2.227637 |
| 2025-07-12 | 2.254079 |
| 2025-07-13 | 2.239289 |
| 2025-07-14 | 2.220879 |
| 2025-07-15 | 2.221043 |
| 2025-07-16 | 2.203201 |
| 2025-07-17 | 2.192224 |
| 2025-07-18 | 2.216338 |
| 2025-07-19 | 2.235737 |
| 2025-07-20 | 2.217948 |
| 2025-07-21 | 2.214688 |
| 2025-07-22 | 2.210448 |
| 2025-07-23 | 2.240821 |
| 2025-07-24 | 2.244442 |
| 2025-07-25 | 2.230394 |
| 2025-07-26 | 2.256181 |
| 2025-07-27 | 2.23991 |
| 2025-07-28 | 2.218021 |
| 2025-07-29 | 2.204845 |
| 2025-07-30 | 2.204512 |
| 2025-07-31 | 2.190878 |
| 2025-08-01 | 2.173783 |
| 2025-08-02 | 2.218562 |
| 2025-08-03 | 2.200375 |
| 2025-08-04 | 2.194705 |
| 2025-08-05 | 2.18691 |
| 2025-08-06 | 2.199951 |
| 2025-08-07 | 2.208372 |
| 2025-08-08 | 2.209333 |
| 2025-08-09 | 2.234635 |
| 2025-08-10 | 2.216839 |
| 2025-08-11 | 2.200378 |
| 2025-08-12 | 2.196421 |
| 2025-08-13 | 2.220188 |
| 2025-08-14 | 2.20705 |
| 2025-08-15 | 2.199182 |
| 2025-08-16 | 2.22098 |
| 2025-08-17 | 2.205844 |
| 2025-08-18 | 2.202069 |
| 2025-08-19 | 2.19852 |
| 2025-08-20 | 2.163168 |
| 2025-08-21 | 2.160667 |
| 2025-08-22 | 2.155689 |
| 2025-08-23 | 2.200494 |
| 2025-08-24 | 2.199941 |
| 2025-08-25 | 2.177366 |
| 2025-08-26 | 2.172464 |
| 2025-08-27 | 2.161798 |
| 2025-08-28 | 2.179832 |
| 2025-08-29 | 2.183024 |
| 2025-08-30 | 2.209149 |
| 2025-08-31 | 2.198554 |
| 2025-09-01 | 2.188109 |
| 2025-09-02 | 2.177958 |
| 2025-09-03 | 2.176961 |
| 2025-09-04 | 2.172635 |
| 2025-09-05 | 2.180341 |
| 2025-09-06 | 2.209863 |
| 2025-09-07 | 2.192714 |
| 2025-09-08 | 2.201534 |
| 2025-09-09 | 2.206731 |
| 2025-09-10 | 2.20393 |
| 2025-09-11 | 2.198592 |
| 2025-09-12 | 2.206005 |
| 2025-09-13 | 2.233869 |
| 2025-09-14 | 2.221259 |
| 2025-09-15 | 2.21246 |
| 2025-09-16 | 2.215927 |
| 2025-09-17 | 2.218851 |
| 2025-09-18 | 2.188059 |
| 2025-09-19 | 2.172587 |
| 2025-09-20 | 2.196748 |
| 2025-09-21 | 2.180841 |
| 2025-09-22 | 2.172797 |
| 2025-09-23 | 2.174207 |
| 2025-09-24 | 2.194591 |
| 2025-09-25 | 2.184968 |
| 2025-09-26 | 2.166351 |
| 2025-09-27 | 2.165868 |
| 2025-09-28 | 2.169798 |
| 2025-09-29 | 2.174429 |
| 2025-09-30 | 2.179078 |
| 2025-10-01 | 2.183787 |
| 2025-10-02 | 2.19166 |
| 2025-10-03 | 2.192359 |
| 2025-10-04 | 2.186986 |
| 2025-10-05 | 2.18657 |
| 2025-10-06 | 2.188725 |
| 2025-10-07 | 2.183374 |
| 2025-10-08 | 2.171914 |
| 2025-10-09 | 2.172357 |
| 2025-10-10 | 2.162818 |
| 2025-10-11 | 2.145382 |
| 2025-10-12 | 2.149668 |
| 2025-10-13 | 2.151131 |
| 2025-10-14 | 2.138662 |
| 2025-10-15 | 2.15149 |
| 2025-10-16 | 2.156563 |
| 2025-10-17 | 2.154932 |
| 2025-10-18 | 2.145418 |
| 2025-10-19 | 2.152083 |
| 2025-10-20 | 2.153419 |
| 2025-10-21 | 2.151041 |
| 2025-10-22 | 2.15819 |
| 2025-10-23 | 2.159373 |
| 2025-10-24 | 2.159651 |
| 2025-10-25 | 2.155916 |
| 2025-10-26 | 2.164376 |
| 2025-10-27 | 2.167792 |
| 2025-10-28 | 2.167136 |
| 2025-10-29 | 2.174325 |
| 2025-10-30 | 2.153452 |
| 2025-10-31 | 2.149097 |
| 2025-11-01 | 2.146717 |
| 2025-11-02 | 2.149827 |
| 2025-11-03 | 2.147676 |
| 2025-11-04 | 2.128304 |
| 2025-11-05 | 2.123271 |
| 2025-11-06 | 2.130475 |
| 2025-11-07 | 2.11321 |
| 2025-11-08 | 2.109786 |
| 2025-11-09 | 2.112696 |
| 2025-11-10 | 2.121037 |
| 2025-11-11 | 2.12513 |
| 2025-11-12 | 2.130138 |
| 2025-11-13 | 2.130094 |
| 2025-11-14 | 2.137161 |
| 2025-11-15 | 2.130385 |
| 2025-11-16 | 2.133438 |
| 2025-11-17 | 2.129764 |
| 2025-11-18 | 2.12975 |
| 2025-11-19 | 2.11547 |
| 2025-11-20 | 2.11086 |
| 2025-11-21 | 2.106669 |
| 2025-11-22 | 2.104847 |
| 2025-11-23 | 2.109068 |
| 2025-11-24 | 2.114043 |
| 2025-11-25 | 2.107978 |
| 2025-11-26 | 2.13436 |
| 2025-11-27 | 2.14867 |
| 2025-11-28 | 2.148387 |
| 2025-11-29 | 2.14815 |
| 2025-11-30 | 2.153541 |
| 2025-12-01 | 2.162704 |
| 2025-12-02 | 2.153331 |
| 2025-12-03 | 2.163296 |
| 2025-12-04 | 2.1689 |
| 2025-12-05 | 2.173494 |
| 2025-12-06 | 2.1662 |
| 2025-12-07 | 2.170541 |
| 2025-12-08 | 2.178475 |
| 2025-12-09 | 2.176881 |
| 2025-12-10 | 2.174599 |
| 2025-12-11 | 2.186373 |
| 2025-12-12 | 2.185715 |
| 2025-12-13 | 2.175987 |
| 2025-12-14 | 2.179412 |
| 2025-12-15 | 2.178787 |
| 2025-12-16 | 2.176585 |
| 2025-12-17 | 2.171877 |
| 2025-12-18 | 2.168111 |
| 2025-12-19 | 2.157702 |
| 2025-12-20 | 2.158332 |
| 2025-12-21 | 2.160165 |
| 2025-12-22 | 2.177148 |
| 2025-12-23 | 2.194987 |
| 2025-12-24 | 2.194348 |
| 2025-12-25 | 2.193114 |
| 2025-12-26 | 2.191874 |
| 2025-12-27 | 2.187734 |
| 2025-12-28 | 2.189921 |
| 2025-12-29 | 2.179654 |
| 2025-12-30 | 2.179744 |
| 2025-12-31 | 2.167611 |
| 2026-01-01 | 2.161607 |
| 2026-01-02 | 2.1689 |
| 2026-01-03 | 2.162827 |
| 2026-01-04 | 2.165326 |
| 2026-01-05 | 2.160648 |
| 2026-01-06 | 2.175503 |
| 2026-01-07 | 2.174505 |
| 2026-01-08 | 2.160737 |
| 2026-01-09 | 2.151871 |
| 2026-01-10 | 2.149868 |
| 2026-01-11 | 2.152585 |
| 2026-01-12 | 2.168463 |
| 2026-01-13 | 2.165608 |
| 2026-01-14 | 2.157483 |
| 2026-01-15 | 2.158445 |
| 2026-01-16 | 2.164226 |
| 2026-01-17 | 2.157031 |
| 2026-01-18 | 2.158944 |
| 2026-01-19 | 2.175516 |
| 2026-01-20 | 2.193646 |
| 2026-01-21 | 2.204412 |
| 2026-01-22 | 2.210223 |
| 2026-01-23 | 2.223115 |
| 2026-01-24 | 2.230902 |
| 2026-01-25 | 2.234255 |
| 2026-01-26 | 2.238455 |
| 2026-01-27 | 2.252681 |
| 2026-01-28 | 2.266777 |
| 2026-01-29 | 2.2854 |
| 2026-01-30 | 2.279503 |
| 2026-01-31 | 2.258178 |
| 2026-02-01 | 2.259611 |
| 2026-02-02 | 2.259047 |
| 2026-02-03 | 2.271365 |
| 2026-02-04 | 2.266902 |
| 2026-02-05 | 2.254197 |
| 2026-02-06 | 2.253821 |
| 2026-02-07 | 2.255577 |
| 2026-02-08 | 2.258696 |
| 2026-02-09 | 2.270143 |
| 2026-02-10 | 2.271611 |
| 2026-02-11 | 2.277164 |
| 2026-02-12 | 2.279006 |
| 2026-02-13 | 2.264544 |
| 2026-02-14 | 2.26422 |
| 2026-02-15 | 2.267247 |
| 2026-02-16 | 2.271254 |
| 2026-02-17 | 2.265718 |
| 2026-02-18 | 2.257111 |
| 2026-02-19 | 2.240135 |
| 2026-02-20 | 2.238986 |
| 2026-02-21 | 2.240822 |
| 2026-02-22 | 2.245395 |
| 2026-02-23 | 2.243914 |
| 2026-02-24 | 2.238821 |
| 2026-02-25 | 2.246303 |
| 2026-02-26 | 2.252372 |
| 2026-02-27 | 2.249443 |
| 2026-02-28 | 2.24932 |
| 2026-03-01 | 2.241134 |
| 2026-03-02 | 2.233013 |
| 2026-03-03 | 2.21784 |
| 2026-03-04 | 2.228023 |
| 2026-03-05 | 2.227841 |
| 2026-03-06 | 2.209516 |
| 2026-03-07 | 2.212454 |
| 2026-03-08 | 2.208439 |
| 2026-03-09 | 2.222733 |
| 2026-03-10 | 2.235155 |
| 2026-03-11 | 2.225966 |
| 2026-03-12 | 2.217483 |
| 2026-03-13 | 2.192347 |
| 2026-03-14 | 2.166027 |
| 2026-03-15 | 2.17385 |
| 2026-03-16 | 2.197697 |
| 2026-03-17 | 2.203407 |
| 2026-03-18 | 2.190267 |
| 2026-03-19 | 2.183995 |
| 2026-03-20 | 2.205225 |
| 2026-03-21 | 2.189652 |
| 2026-03-22 | 2.190072 |
| 2026-03-23 | 2.200272 |
| 2026-03-24 | 2.194139 |
| 2026-03-25 | 2.188833 |
| 2026-03-26 | 2.174536 |
| 2026-03-27 | 2.164261 |
| 2026-03-28 | 2.155724 |
| 2026-03-29 | 2.158462 |
| 2026-03-30 | 2.152803 |
| 2026-03-31 | 2.156245 |
| 2026-04-01 | 2.172299 |
| 2026-04-02 | 2.148205 |
| 2026-04-03 | 2.143524 |
| 2026-04-04 | 2.133348 |
| 2026-04-05 | 2.13873 |
| 2026-04-06 | 2.149736 |
| 2026-04-07 | 2.146488 |
| 2026-04-08 | 2.196223 |
| 2026-04-09 | 2.195831 |
| 2026-04-10 | 2.19911 |
| 2026-04-11 | 2.189988 |
| 2026-04-12 | 2.185881 |
| 2026-04-13 | 2.188991 |
| 2026-04-14 | 2.219016 |
| 2026-04-15 | 2.217726 |
| 2026-04-16 | 2.216985 |
| 2026-04-17 | 2.214611 |
| 2026-04-18 | 2.205937 |
| 2026-04-19 | 2.205592 |
| 2026-04-20 | 2.210741 |
| 2026-04-21 | 2.222499 |
| 2026-04-22 | 2.220579 |
| 2026-04-23 | 2.213827 |
| 2026-04-24 | 2.208604 |
| 2026-04-25 | 2.198285 |
| 2026-04-26 | 2.203723 |
| 2026-04-27 | 2.225412 |
| 2026-04-28 | 2.206318 |
| 2026-04-29 | 2.202805 |
| 2026-04-30 | 2.204648 |
| 2026-05-01 | 2.218513 |
| 2026-05-02 | 2.211362 |
| 2026-05-03 | 2.219149 |
| 2026-05-04 | 2.213623 |
| 2026-05-05 | 2.210904 |
| 2026-05-06 | 2.238571 |
| 2026-05-07 | 2.247879 |
| 2026-05-08 | 2.252782 |
| 2026-05-09 | 2.25674 |
| 2026-05-10 | 2.24343 |
| 2026-05-11 | 2.240309 |
| 2026-05-12 | 2.232824 |
| 2026-05-14 | 2.2237 |
| 2026-05-15 | 2.192749 |
| 2026-05-16 | 2.190836 |
| 2026-05-17 | 2.190447 |
| 2026-05-18 | 2.222292 |
| 2026-05-19 | 2.19535 |
| 2026-05-20 | 2.199321 |
| 2026-05-21 | 2.196558 |
| 2026-05-23 | 2.193415 |
| 2026-05-24 | 2.200093 |
| 2026-05-25 | 2.202889 |
| 2026-05-26 | 2.190905 |
| 2026-05-27 | 2.206875 |
| 2026-05-28 | 2.2099 |
| 2026-05-29 | 2.240265 |
| 2026-05-30 | 2.245262 |
| 2026-05-31 | 2.243108 |
| 2026-06-01 | 2.232974 |
| 2026-06-02 | 2.226717 |
| 2026-06-03 | 2.211348 |
| 2026-06-04 | 2.205548 |
| 2026-06-05 | 2.209569 |
| 2026-06-06 | 2.173588 |
| 2026-06-09 | 2.19075 |
| 2026-06-10 | 2.176732 |
| 2026-06-11 | 2.169696 |
| 2026-06-12 | 2.184101 |
| 2026-06-13 | 2.186798 |
| 2026-06-14 | 2.193306 |
| 2026-06-15 | 2.18923 |
| 2026-06-16 | 2.187519 |
| 2026-06-17 | 2.178541 |
| 2026-06-18 | 2.160931 |
| 2026-06-19 | 2.153616 |
| 2026-06-20 | 2.151085 |
| 2026-06-21 | 2.151219 |
| 2026-06-22 | 2.148967 |
| 2026-06-23 | 2.129081 |
| 2026-06-24 | 2.122003 |
| 2026-06-25 | 2.11864 |
| 2026-06-26 | 2.118515 |
| 2026-06-27 | 2.116226 |
| 2026-06-28 | 2.115117 |
| 2026-06-29 | 2.120075 |
| 2026-06-30 | 2.121946 |
| 2026-07-01 | 2.126975 |
| 2026-07-02 | 2.128956 |
| 2026-07-03 | 2.141254 |
| 2026-07-04 | 2.1407 |
| 2026-07-05 | 2.140594 |
| 2026-07-06 | 2.131891 |
| 2026-07-07 | 2.134296 |
| 2026-07-08 | 2.136221 |
| 2026-07-09 | 2.153105 |
| 2026-07-10 | 2.163898 |
| 2026-07-11 | 2.161267 |
| 2026-07-12 | 2.159697 |
| 2026-07-13 | 2.166919 |
| 2026-07-14 | 2.175199 |
| 2026-07-15 | 2.18138 |
| 2026-07-16 | 2.195846 |
| 2026-07-17 | 2.186815 |
| 2026-07-18 | 2.190939 |
| 2026-07-19 | 2.188251 |
| 2026-07-20 | 2.195056 |
| 2026-07-21 | 2.19206 |
| 2026-07-22 | 2.181763 |
| 2026-07-23 | 2.169739 |
| 2026-07-24 | 2.17052 |
| 2026-07-25 | 2.17095 |
| 2026-07-26 | 2.173729 |
| 2026-07-27 | 2.172036 |
| 2026-07-28 | 2.164538 |
| 2026-07-29 | 2.165254 |
| 2026-07-30 | 2.190522 |
| 2026-07-31 | 2.198619 |
| 2026-08-01 | 2.204355 |
| 2026-08-02 | 2.209436 |
| 2026-08-03 | 2.202905 |
| 2026-08-04 | 2.206728 |
| 2026-08-05 | 2.2016 |
| 2026-08-06 | 2.206152 |
| 2026-08-07 | 2.201784 |
| 2026-08-08 | 2.210367 |
| 2026-08-09 | 2.209665 |
| 2026-08-10 | 2.209313 |
| 2026-08-11 | 2.204983 |
| 2026-08-12 | 2.200445 |
| 2026-08-13 | 2.191664 |
| 2026-08-14 | 2.208342 |
| 2026-08-15 | 2.209393 |
| 2026-08-16 | 2.209309 |
| 2026-08-17 | 2.218841 |
| 2026-08-18 | 2.206689 |
| 2026-08-20 | 2.228404 |
| 2026-08-21 | 2.245088 |
| 2026-08-22 | 2.242202 |
| 2026-08-23 | 2.241037 |
| 2026-08-24 | 2.235397 |
| 2026-08-25 | 2.2373 |
| 2026-08-26 | 2.234642 |
| 2026-08-27 | 2.231869 |
| 2026-08-28 | 2.229321 |
| 2026-08-29 | 2.217492 |
| 2026-08-30 | 2.217948 |
| 2026-08-31 | 2.218736 |
| 2026-09-01 | 2.209134 |
| 2026-09-02 | 2.185298 |
| 2026-09-03 | 2.202035 |
| 2026-09-04 | 2.20615 |
| 2026-09-05 | 2.20504 |
| 2026-09-06 | 2.20456 |
| 2026-09-07 | 2.203362 |
| 2026-09-08 | 2.191101 |
| 2026-09-09 | 2.195398 |
| 2026-09-10 | 2.184554 |
| 2026-09-11 | 2.182887 |
| 2026-09-12 | 2.180164 |
| 2026-09-13 | 2.179012 |
| 2026-09-14 | 2.164514 |
| 2026-09-15 | 2.159028 |
| 2026-09-16 | 2.160918 |
| 2026-09-17 | 2.153442 |
| 2026-09-18 | 2.120565 |
| 2026-09-19 | 2.145211 |
| 2026-09-20 | 2.144843 |
| 2026-09-21 | 2.150611 |
| 2026-09-22 | 2.14899 |
| 2026-09-23 | 2.134334 |
| 2026-09-24 | 2.126104 |
| 2026-09-25 | 2.126579 |
| 2026-09-26 | 2.124287 |
| 2026-09-27 | 2.122153 |
| 2026-09-28 | 2.125828 |
| 2026-09-30 | 2.11689 |
| 2026-10-02 | 2.104477 |
| 2026-10-03 | 2.105619 |
| 2026-10-05 | 2.096766 |
| 2026-10-06 | 2.106513 |
| 2026-10-07 | 2.0981 |
| 2026-10-08 | 2.095908 |
| 2026-10-09 | 2.105231 |
| 2026-10-10 | 2.104769 |
| 2026-10-11 | 2.105527 |
| 2026-10-12 | 2.099798 |
| 2026-10-13 | 2.105012 |
| 2026-10-14 | 2.105273 |
| 2026-10-15 | 2.10024 |
| 2026-10-16 | 2.123956 |
| 2026-10-17 | 2.119424 |
| 2026-10-18 | 2.120475 |
| 2026-10-19 | 2.126806 |
| 2026-10-20 | 2.129647 |
| 2026-10-21 | 2.13466 |
| 2026-10-22 | 2.130336 |
| 2026-10-23 | 2.132596 |
| 2026-10-24 | 2.137853 |
| 2026-10-25 | 2.137542 |
| 2026-10-26 | 2.130236 |
| 2026-10-27 | 2.142207 |
| 2026-10-28 | 2.105014 |
| 2026-10-29 | 2.106146 |
| 2026-10-30 | 2.113454 |
| 2026-10-31 | 2.111546 |
High
2.2854
Low
2.0617
Average
2.1774
Statistics use all 723 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/SAR API questions
How do I get the NZD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/SAR rate in rates.SAR.
How far back does NZD/SAR historical data go?
Daily NZD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.