NZD to RWF exchange rate API
New Zealand Dollar to Rwanda Franc · quoted 2026-11-01
831.3220
▲ +2.02% over 2Y
1 NZD = 831.3220 RWF · 1 RWF = 0.001203 NZD · Get this rate via the API
1 NZD buys 831.3220 RWF as of 2026-11-01, so 1 RWF buys 0.001203 NZD. Over the last 2 years, NZD/RWF traded between 766.5755 and 887.0095, averaged 838.6224 and rose 2.02%. The API holds daily NZD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-11-01 | 814.900209 |
| 2024-11-02 | 812.137859 |
| 2024-11-03 | 809.285624 |
| 2024-11-04 | 817.980856 |
| 2024-11-05 | 818.070358 |
| 2024-11-06 | 811.220916 |
| 2024-11-07 | 819.182021 |
| 2024-11-08 | 815.778712 |
| 2024-11-09 | 816.979423 |
| 2024-11-10 | 811.796193 |
| 2024-11-11 | 820.628356 |
| 2024-11-12 | 819.99923 |
| 2024-11-13 | 809.363021 |
| 2024-11-14 | 802.317798 |
| 2024-11-15 | 804.732166 |
| 2024-11-16 | 802.903893 |
| 2024-11-17 | 799.355912 |
| 2024-11-18 | 802.958327 |
| 2024-11-19 | 807.362937 |
| 2024-11-20 | 806.222482 |
| 2024-11-21 | 808.852235 |
| 2024-11-22 | 801.415519 |
| 2024-11-23 | 799.740546 |
| 2024-11-24 | 798.407358 |
| 2024-11-25 | 799.414831 |
| 2024-11-26 | 801.470456 |
| 2024-11-27 | 806.335735 |
| 2024-11-28 | 810.627413 |
| 2024-11-29 | 812.205498 |
| 2024-11-30 | 810.5396 |
| 2024-12-01 | 808.891853 |
| 2024-12-02 | 809.520118 |
| 2024-12-03 | 808.633054 |
| 2024-12-04 | 804.847848 |
| 2024-12-05 | 811.076094 |
| 2024-12-06 | 809.571548 |
| 2024-12-07 | 805.205815 |
| 2024-12-08 | 800.59873 |
| 2024-12-09 | 810.266246 |
| 2024-12-10 | 804.648018 |
| 2024-12-11 | 799.854864 |
| 2024-12-12 | 803.04927 |
| 2024-12-13 | 802.393201 |
| 2024-12-14 | 801.984677 |
| 2024-12-15 | 791.335622 |
| 2024-12-16 | 790.833525 |
| 2024-12-17 | 789.109701 |
| 2024-12-18 | 785.819443 |
| 2024-12-19 | 774.578632 |
| 2024-12-20 | 775.452134 |
| 2024-12-21 | 778.744365 |
| 2024-12-22 | 777.669677 |
| 2024-12-23 | 776.635926 |
| 2024-12-24 | 782.884465 |
| 2024-12-25 | 782.958944 |
| 2024-12-26 | 783.85611 |
| 2024-12-27 | 783.733622 |
| 2024-12-28 | 783.003533 |
| 2024-12-29 | 775.452104 |
| 2024-12-30 | 786.071172 |
| 2024-12-31 | 774.563514 |
| 2025-01-01 | 778.869259 |
| 2025-01-02 | 780.908796 |
| 2025-01-03 | 773.773552 |
| 2025-01-04 | 774.249453 |
| 2025-01-05 | 774.086793 |
| 2025-01-06 | 783.921582 |
| 2025-01-07 | 787.566671 |
| 2025-01-08 | 776.550086 |
| 2025-01-09 | 778.143619 |
| 2025-01-10 | 775.804541 |
| 2025-01-11 | 772.250049 |
| 2025-01-12 | 766.575489 |
| 2025-01-13 | 770.49939 |
| 2025-01-14 | 775.441849 |
| 2025-01-15 | 777.759254 |
| 2025-01-16 | 775.309353 |
| 2025-01-17 | 775.267372 |
| 2025-01-18 | 773.538824 |
| 2025-01-19 | 772.434805 |
| 2025-01-20 | 780.207025 |
| 2025-01-21 | 783.696744 |
| 2025-01-22 | 791.587462 |
| 2025-01-23 | 787.776833 |
| 2025-01-24 | 794.628525 |
| 2025-01-25 | 794.456901 |
| 2025-01-26 | 789.539606 |
| 2025-01-27 | 793.719901 |
| 2025-01-28 | 786.636912 |
| 2025-01-29 | 786.516956 |
| 2025-01-30 | 787.733367 |
| 2025-01-31 | 787.790932 |
| 2025-02-01 | 799.729718 |
| 2025-02-02 | 777.875662 |
| 2025-02-03 | 792.518097 |
| 2025-02-04 | 796.689016 |
| 2025-02-05 | 797.410188 |
| 2025-02-06 | 792.38523 |
| 2025-02-07 | 791.332222 |
| 2025-02-08 | 791.261915 |
| 2025-02-09 | 786.119052 |
| 2025-02-10 | 800.557852 |
| 2025-02-11 | 800.970206 |
| 2025-02-12 | 791.942017 |
| 2025-02-13 | 790.58621 |
| 2025-02-14 | 801.527523 |
| 2025-02-15 | 803.316234 |
| 2025-02-16 | 798.365992 |
| 2025-02-17 | 802.351978 |
| 2025-02-18 | 796.867534 |
| 2025-02-19 | 802.463885 |
| 2025-02-20 | 802.080022 |
| 2025-02-21 | 805.491543 |
| 2025-02-22 | 804.757121 |
| 2025-02-23 | 802.882189 |
| 2025-02-24 | 808.402019 |
| 2025-02-25 | 803.022609 |
| 2025-02-26 | 797.101089 |
| 2025-02-27 | 797.055216 |
| 2025-02-28 | 787.708818 |
| 2025-03-01 | 788.220733 |
| 2025-03-02 | 784.178416 |
| 2025-03-03 | 789.09943 |
| 2025-03-04 | 801.411831 |
| 2025-03-05 | 802.711103 |
| 2025-03-06 | 805.419668 |
| 2025-03-07 | 805.492598 |
| 2025-03-08 | 805.26815 |
| 2025-03-09 | 805.111989 |
| 2025-03-10 | 807.018814 |
| 2025-03-11 | 804.08907 |
| 2025-03-12 | 812.144363 |
| 2025-03-13 | 808.084778 |
| 2025-03-14 | 811.938175 |
| 2025-03-15 | 816.495982 |
| 2025-03-16 | 815.111571 |
| 2025-03-17 | 818.756837 |
| 2025-03-18 | 823.378902 |
| 2025-03-19 | 821.396189 |
| 2025-03-20 | 811.982075 |
| 2025-03-21 | 811.711846 |
| 2025-03-22 | 810.411486 |
| 2025-03-23 | 823.271415 |
| 2025-03-25 | 819.7822 |
| 2025-03-26 | 815.791115 |
| 2025-03-27 | 815.046439 |
| 2025-03-28 | 818.182682 |
| 2025-03-29 | 815.808473 |
| 2025-03-30 | 805.493733 |
| 2025-03-31 | 801.100729 |
| 2025-04-01 | 804.889693 |
| 2025-04-02 | 812.810496 |
| 2025-04-03 | 825.648594 |
| 2025-04-04 | 799.898484 |
| 2025-04-05 | 795.649977 |
| 2025-04-06 | 787.77481 |
| 2025-04-07 | 798.598382 |
| 2025-04-08 | 804.183891 |
| 2025-04-09 | 792.097196 |
| 2025-04-10 | 809.234158 |
| 2025-04-11 | 820.251025 |
| 2025-04-12 | 825.9751 |
| 2025-04-13 | 822.375282 |
| 2025-04-14 | 834.64966 |
| 2025-04-15 | 844.440962 |
| 2025-04-16 | 839.886687 |
| 2025-04-17 | 842.423131 |
| 2025-04-18 | 840.715037 |
| 2025-04-19 | 840.839897 |
| 2025-04-20 | 837.76268 |
| 2025-04-21 | 847.934277 |
| 2025-04-22 | 847.874588 |
| 2025-04-23 | 849.043356 |
| 2025-04-24 | 854.465397 |
| 2025-04-25 | 853.093912 |
| 2025-04-26 | 852.696118 |
| 2025-04-27 | 840.650776 |
| 2025-04-28 | 841.676044 |
| 2025-04-29 | 841.466034 |
| 2025-04-30 | 837.537128 |
| 2025-05-01 | 841.406993 |
| 2025-05-02 | 842.512935 |
| 2025-05-03 | 844.49235 |
| 2025-05-04 | 839.792043 |
| 2025-05-05 | 846.093268 |
| 2025-05-06 | 846.851949 |
| 2025-05-08 | 840.156735 |
| 2025-05-09 | 838.977395 |
| 2025-05-10 | 841.817388 |
| 2025-05-11 | 835.864902 |
| 2025-05-12 | 838.390545 |
| 2025-05-13 | 840.709452 |
| 2025-05-14 | 846.771719 |
| 2025-05-15 | 837.579292 |
| 2025-05-17 | 836.958537 |
| 2025-05-18 | 831.172809 |
| 2025-05-19 | 841.914905 |
| 2025-05-20 | 846.355893 |
| 2025-05-21 | 843.921092 |
| 2025-05-22 | 841.125906 |
| 2025-05-23 | 848.590267 |
| 2025-05-24 | 850.432717 |
| 2025-05-25 | 846.014246 |
| 2025-05-26 | 855.997756 |
| 2025-05-27 | 850.952481 |
| 2025-05-28 | 845.529178 |
| 2025-05-29 | 845.44834 |
| 2025-05-30 | 845.192204 |
| 2025-05-31 | 843.197679 |
| 2025-06-01 | 844.050388 |
| 2025-06-02 | 849.675316 |
| 2025-06-03 | 856.313077 |
| 2025-06-04 | 861.283261 |
| 2025-06-05 | 858.893432 |
| 2025-06-06 | 853.714843 |
| 2025-06-07 | 853.526626 |
| 2025-06-08 | 852.029983 |
| 2025-06-09 | 856.669574 |
| 2025-06-10 | 870.991791 |
| 2025-06-11 | 866.808572 |
| 2025-06-12 | 862.074088 |
| 2025-06-13 | 855.205705 |
| 2025-06-14 | 857.697755 |
| 2025-06-15 | 854.105222 |
| 2025-06-16 | 868.58955 |
| 2025-06-17 | 870.593413 |
| 2025-06-18 | 859.106005 |
| 2025-06-19 | 852.453971 |
| 2025-06-20 | 857.584549 |
| 2025-06-21 | 860.722264 |
| 2025-06-22 | 851.798353 |
| 2025-06-23 | 850.644411 |
| 2025-06-24 | 868.413607 |
| 2025-06-25 | 866.191768 |
| 2025-06-26 | 869.374969 |
| 2025-06-27 | 871.472895 |
| 2025-06-28 | 870.865445 |
| 2025-06-29 | 870.681518 |
| 2025-06-30 | 873.260088 |
| 2025-07-01 | 877.087902 |
| 2025-07-02 | 869.83454 |
| 2025-07-03 | 870.17986 |
| 2025-07-04 | 871.002645 |
| 2025-07-05 | 871.313618 |
| 2025-07-06 | 870.892267 |
| 2025-07-07 | 862.194225 |
| 2025-07-08 | 864.64512 |
| 2025-07-09 | 860.296794 |
| 2025-07-10 | 863.470313 |
| 2025-07-11 | 864.044417 |
| 2025-07-12 | 864.495014 |
| 2025-07-13 | 864.016091 |
| 2025-07-14 | 862.575152 |
| 2025-07-15 | 864.406375 |
| 2025-07-16 | 860.242131 |
| 2025-07-17 | 851.842863 |
| 2025-07-18 | 858.115331 |
| 2025-07-19 | 857.346162 |
| 2025-07-20 | 858.656689 |
| 2025-07-21 | 862.538898 |
| 2025-07-22 | 859.036253 |
| 2025-07-23 | 870.258526 |
| 2025-07-24 | 872.189442 |
| 2025-07-25 | 867.805647 |
| 2025-07-26 | 868.030643 |
| 2025-07-27 | 868.405812 |
| 2025-07-28 | 862.709704 |
| 2025-07-29 | 857.588461 |
| 2025-07-30 | 857.735165 |
| 2025-07-31 | 851.747141 |
| 2025-08-01 | 844.642637 |
| 2025-08-02 | 852.480222 |
| 2025-08-03 | 853.427928 |
| 2025-08-04 | 851.76244 |
| 2025-08-05 | 849.277049 |
| 2025-08-06 | 855.8434 |
| 2025-08-07 | 859.012893 |
| 2025-08-08 | 859.567881 |
| 2025-08-09 | 860.906403 |
| 2025-08-10 | 860.732875 |
| 2025-08-11 | 856.821977 |
| 2025-08-12 | 856.584433 |
| 2025-08-13 | 864.280098 |
| 2025-08-14 | 859.63982 |
| 2025-08-15 | 857.973557 |
| 2025-08-16 | 857.722243 |
| 2025-08-17 | 857.189282 |
| 2025-08-18 | 858.34332 |
| 2025-08-19 | 856.465891 |
| 2025-08-20 | 842.330434 |
| 2025-08-21 | 841.718907 |
| 2025-08-22 | 841.881394 |
| 2025-08-23 | 848.81702 |
| 2025-08-24 | 849.448002 |
| 2025-08-25 | 843.509588 |
| 2025-08-26 | 843.488425 |
| 2025-08-27 | 838.71254 |
| 2025-08-28 | 849.657242 |
| 2025-08-29 | 851.861881 |
| 2025-08-30 | 850.35166 |
| 2025-08-31 | 852.601403 |
| 2025-09-01 | 852.234829 |
| 2025-09-02 | 850.440576 |
| 2025-09-03 | 849.708203 |
| 2025-09-04 | 847.136108 |
| 2025-09-05 | 851.213212 |
| 2025-09-06 | 852.288013 |
| 2025-09-07 | 852.395794 |
| 2025-09-08 | 858.249443 |
| 2025-09-09 | 860.509723 |
| 2025-09-10 | 862.067951 |
| 2025-09-11 | 858.840931 |
| 2025-09-13 | 861.262313 |
| 2025-09-14 | 862.43358 |
| 2025-09-15 | 864.414806 |
| 2025-09-16 | 864.196992 |
| 2025-09-17 | 864.339631 |
| 2025-09-18 | 852.462157 |
| 2025-09-19 | 847.440709 |
| 2025-09-20 | 850.250679 |
| 2025-09-21 | 849.403057 |
| 2025-09-22 | 851.060062 |
| 2025-09-23 | 847.881829 |
| 2025-09-24 | 845.198837 |
| 2025-09-25 | 842.767815 |
| 2025-09-26 | 839.111808 |
| 2025-09-27 | 836.552805 |
| 2025-09-28 | 836.466324 |
| 2025-09-29 | 836.048087 |
| 2025-09-30 | 840.517466 |
| 2025-10-01 | 842.638788 |
| 2025-10-02 | 844.258734 |
| 2025-10-03 | 844.952449 |
| 2025-10-04 | 844.482973 |
| 2025-10-05 | 843.7624 |
| 2025-10-06 | 845.392186 |
| 2025-10-07 | 841.700462 |
| 2025-10-08 | 837.204015 |
| 2025-10-09 | 837.95096 |
| 2025-10-10 | 836.947592 |
| 2025-10-11 | 828.42385 |
| 2025-10-12 | 830.209299 |
| 2025-10-13 | 827.553668 |
| 2025-10-14 | 825.913369 |
| 2025-10-15 | 826.989021 |
| 2025-10-16 | 830.743748 |
| 2025-10-17 | 830.80769 |
| 2025-10-18 | 830.711832 |
| 2025-10-19 | 831.642228 |
| 2025-10-20 | 832.775757 |
| 2025-10-21 | 830.700658 |
| 2025-10-22 | 833.457862 |
| 2025-10-23 | 832.853423 |
| 2025-10-24 | 832.806018 |
| 2025-10-25 | 833.66869 |
| 2025-10-26 | 835.75679 |
| 2025-10-27 | 836.252137 |
| 2025-10-28 | 836.157733 |
| 2025-10-29 | 839.178069 |
| 2025-10-30 | 831.335224 |
| 2025-10-31 | 829.789867 |
| 2025-11-01 | 831.399742 |
| 2025-11-02 | 830.878032 |
| 2025-11-03 | 829.847092 |
| 2025-11-04 | 820.407439 |
| 2025-11-05 | 819.087853 |
| 2025-11-06 | 823.014249 |
| 2025-11-07 | 816.144933 |
| 2025-11-08 | 816.581292 |
| 2025-11-09 | 816.608002 |
| 2025-11-10 | 818.726944 |
| 2025-11-11 | 821.414601 |
| 2025-11-12 | 823.200957 |
| 2025-11-13 | 822.565988 |
| 2025-11-14 | 825.275077 |
| 2025-11-15 | 823.873741 |
| 2025-11-16 | 824.81968 |
| 2025-11-17 | 822.788693 |
| 2025-11-18 | 823.75296 |
| 2025-11-19 | 817.457794 |
| 2025-11-20 | 816.446334 |
| 2025-11-21 | 814.253969 |
| 2025-11-22 | 814.702225 |
| 2025-11-23 | 815.773585 |
| 2025-11-24 | 817.020969 |
| 2025-11-25 | 814.849201 |
| 2025-11-26 | 824.011394 |
| 2025-11-27 | 829.358406 |
| 2025-11-28 | 830.039594 |
| 2025-11-29 | 831.598083 |
| 2025-11-30 | 833.155001 |
| 2025-12-01 | 834.967927 |
| 2025-12-02 | 833.671574 |
| 2025-12-03 | 834.049035 |
| 2025-12-04 | 837.487151 |
| 2025-12-05 | 840.035266 |
| 2025-12-06 | 838.590184 |
| 2025-12-07 | 839.24893 |
| 2025-12-08 | 841.085199 |
| 2025-12-09 | 841.75817 |
| 2025-12-11 | 844.469334 |
| 2025-12-12 | 844.779881 |
| 2025-12-13 | 842.926647 |
| 2025-12-14 | 843.739814 |
| 2025-12-15 | 842.033498 |
| 2025-12-16 | 842.293027 |
| 2025-12-17 | 841.267343 |
| 2025-12-18 | 838.915255 |
| 2025-12-19 | 835.003481 |
| 2025-12-20 | 838.06689 |
| 2025-12-21 | 836.626259 |
| 2025-12-22 | 842.603295 |
| 2025-12-23 | 847.918417 |
| 2025-12-24 | 849.219566 |
| 2025-12-25 | 850.282677 |
| 2025-12-26 | 848.940686 |
| 2025-12-27 | 849.723035 |
| 2025-12-28 | 848.449664 |
| 2025-12-29 | 843.847151 |
| 2025-12-30 | 844.003331 |
| 2025-12-31 | 838.383945 |
| 2026-01-01 | 838.985101 |
| 2026-01-02 | 840.157055 |
| 2026-01-03 | 838.407256 |
| 2026-01-04 | 838.640265 |
| 2026-01-05 | 838.097375 |
| 2026-01-06 | 841.224753 |
| 2026-01-07 | 842.633377 |
| 2026-01-08 | 837.46962 |
| 2026-01-09 | 834.572113 |
| 2026-01-10 | 834.834077 |
| 2026-01-11 | 834.132551 |
| 2026-01-12 | 840.284077 |
| 2026-01-13 | 839.452845 |
| 2026-01-14 | 836.629916 |
| 2026-01-15 | 837.414496 |
| 2026-01-16 | 838.900226 |
| 2026-01-17 | 838.573215 |
| 2026-01-18 | 836.520945 |
| 2026-01-19 | 842.547384 |
| 2026-01-20 | 849.863648 |
| 2026-01-21 | 854.462398 |
| 2026-01-22 | 857.655527 |
| 2026-01-23 | 859.800968 |
| 2026-01-24 | 866.545248 |
| 2026-01-25 | 865.752393 |
| 2026-01-26 | 862.209429 |
| 2026-01-27 | 869.295899 |
| 2026-01-28 | 875.772467 |
| 2026-01-29 | 885.642615 |
| 2026-01-30 | 884.710828 |
| 2026-01-31 | 875.146667 |
| 2026-02-01 | 875.420084 |
| 2026-02-02 | 880.962534 |
| 2026-02-03 | 881.961681 |
| 2026-02-04 | 880.977416 |
| 2026-02-05 | 874.263635 |
| 2026-02-06 | 874.267244 |
| 2026-02-07 | 875.567997 |
| 2026-02-08 | 875.587789 |
| 2026-02-09 | 878.779408 |
| 2026-02-10 | 879.772291 |
| 2026-02-11 | 881.750848 |
| 2026-02-12 | 887.009505 |
| 2026-02-13 | 876.688222 |
| 2026-02-14 | 878.396753 |
| 2026-02-15 | 879.716818 |
| 2026-02-16 | 881.298935 |
| 2026-02-17 | 879.742808 |
| 2026-02-18 | 875.291052 |
| 2026-02-19 | 870.631045 |
| 2026-02-20 | 869.928677 |
| 2026-02-21 | 870.585741 |
| 2026-02-22 | 871.150174 |
| 2026-02-23 | 867.874581 |
| 2026-02-24 | 867.836099 |
| 2026-02-25 | 872.077102 |
| 2026-02-26 | 871.683701 |
| 2026-02-27 | 872.896694 |
| 2026-02-28 | 873.590286 |
| 2026-03-01 | 869.926503 |
| 2026-03-02 | 866.591834 |
| 2026-03-03 | 862.64944 |
| 2026-03-04 | 864.91875 |
| 2026-03-05 | 864.151429 |
| 2026-03-06 | 857.48963 |
| 2026-03-07 | 860.181762 |
| 2026-03-08 | 856.931716 |
| 2026-03-09 | 862.960389 |
| 2026-03-10 | 865.174962 |
| 2026-03-11 | 864.470545 |
| 2026-03-12 | 860.509191 |
| 2026-03-13 | 853.49426 |
| 2026-03-14 | 842.998305 |
| 2026-03-15 | 844.86936 |
| 2026-03-16 | 853.418263 |
| 2026-03-17 | 854.342573 |
| 2026-03-18 | 849.300516 |
| 2026-03-19 | 849.48642 |
| 2026-03-20 | 854.28879 |
| 2026-03-21 | 851.679634 |
| 2026-03-22 | 850.759237 |
| 2026-03-23 | 852.287229 |
| 2026-03-24 | 850.481459 |
| 2026-03-25 | 849.689589 |
| 2026-03-26 | 846.882588 |
| 2026-03-27 | 839.326023 |
| 2026-03-28 | 839.34407 |
| 2026-03-29 | 838.757257 |
| 2026-03-30 | 835.554682 |
| 2026-03-31 | 838.980753 |
| 2026-04-01 | 843.220103 |
| 2026-04-02 | 834.850094 |
| 2026-04-03 | 832.516559 |
| 2026-04-04 | 830.904161 |
| 2026-04-05 | 831.346393 |
| 2026-04-06 | 833.795271 |
| 2026-04-07 | 833.154029 |
| 2026-04-08 | 851.424039 |
| 2026-04-09 | 852.487318 |
| 2026-04-10 | 854.329321 |
| 2026-04-11 | 852.20165 |
| 2026-04-12 | 848.209847 |
| 2026-04-13 | 848.423378 |
| 2026-04-14 | 861.529026 |
| 2026-04-15 | 863.962786 |
| 2026-04-16 | 861.148974 |
| 2026-04-17 | 859.806095 |
| 2026-04-18 | 859.213893 |
| 2026-04-19 | 859.499866 |
| 2026-04-20 | 861.922801 |
| 2026-04-21 | 865.066627 |
| 2026-04-22 | 864.14209 |
| 2026-04-23 | 863.343242 |
| 2026-04-24 | 858.179309 |
| 2026-04-25 | 855.190193 |
| 2026-04-26 | 855.970064 |
| 2026-04-27 | 863.668375 |
| 2026-04-28 | 862.010923 |
| 2026-04-29 | 855.643709 |
| 2026-04-30 | 856.673232 |
| 2026-05-01 | 862.668665 |
| 2026-05-02 | 861.846344 |
| 2026-05-03 | 863.36617 |
| 2026-05-04 | 860.398291 |
| 2026-05-05 | 858.694023 |
| 2026-05-06 | 870.591674 |
| 2026-05-07 | 877.334493 |
| 2026-05-08 | 876.528976 |
| 2026-05-09 | 871.480168 |
| 2026-05-10 | 870.628771 |
| 2026-05-11 | 869.417238 |
| 2026-05-12 | 869.845135 |
| 2026-05-14 | 866.778165 |
| 2026-05-15 | 858.235153 |
| 2026-05-16 | 854.467608 |
| 2026-05-17 | 854.700074 |
| 2026-05-18 | 859.730057 |
| 2026-05-19 | 854.616077 |
| 2026-05-20 | 855.205872 |
| 2026-05-21 | 856.786941 |
| 2026-05-23 | 855.411688 |
| 2026-05-24 | 859.226622 |
| 2026-05-25 | 858.332654 |
| 2026-05-26 | 854.998272 |
| 2026-05-27 | 863.334882 |
| 2026-05-28 | 865.441978 |
| 2026-05-29 | 874.616298 |
| 2026-05-30 | 878.709003 |
| 2026-05-31 | 876.156145 |
| 2026-06-01 | 872.833906 |
| 2026-06-02 | 870.204733 |
| 2026-06-03 | 862.726475 |
| 2026-06-04 | 861.227315 |
| 2026-06-05 | 860.681406 |
| 2026-06-06 | 849.01467 |
| 2026-06-09 | 856.602244 |
| 2026-06-10 | 851.624051 |
| 2026-06-11 | 848.750959 |
| 2026-06-12 | 852.642502 |
| 2026-06-13 | 853.770814 |
| 2026-06-14 | 857.033851 |
| 2026-06-15 | 856.208468 |
| 2026-06-16 | 863.299767 |
| 2026-06-17 | 856.853093 |
| 2026-06-18 | 852.153027 |
| 2026-06-19 | 847.462411 |
| 2026-06-20 | 839.758636 |
| 2026-06-21 | 840.70859 |
| 2026-06-22 | 839.504212 |
| 2026-06-23 | 831.561147 |
| 2026-06-24 | 828.549297 |
| 2026-06-25 | 826.698191 |
| 2026-06-26 | 828.532592 |
| 2026-06-27 | 827.172005 |
| 2026-06-28 | 826.98405 |
| 2026-06-29 | 829.089312 |
| 2026-06-30 | 829.650227 |
| 2026-07-01 | 831.416208 |
| 2026-07-02 | 831.348513 |
| 2026-07-03 | 836.051737 |
| 2026-07-04 | 836.584192 |
| 2026-07-05 | 837.556004 |
| 2026-07-06 | 833.354225 |
| 2026-07-07 | 834.042188 |
| 2026-07-08 | 836.41462 |
| 2026-07-09 | 842.773155 |
| 2026-07-10 | 847.364064 |
| 2026-07-11 | 847.588791 |
| 2026-07-12 | 845.331631 |
| 2026-07-13 | 850.798285 |
| 2026-07-14 | 852.899755 |
| 2026-07-15 | 853.705933 |
| 2026-07-16 | 858.453099 |
| 2026-07-17 | 858.671643 |
| 2026-07-18 | 860.053048 |
| 2026-07-19 | 857.811563 |
| 2026-07-20 | 860.818573 |
| 2026-07-21 | 860.397118 |
| 2026-07-22 | 856.168001 |
| 2026-07-23 | 850.363474 |
| 2026-07-24 | 849.650731 |
| 2026-07-25 | 849.141198 |
| 2026-07-26 | 851.913838 |
| 2026-07-27 | 851.608478 |
| 2026-07-28 | 848.652727 |
| 2026-07-29 | 846.832884 |
| 2026-07-30 | 858.080344 |
| 2026-07-31 | 859.87498 |
| 2026-08-01 | 861.185846 |
| 2026-08-02 | 866.093671 |
| 2026-08-03 | 861.244222 |
| 2026-08-04 | 864.174104 |
| 2026-08-05 | 861.513915 |
| 2026-08-06 | 864.281845 |
| 2026-08-07 | 863.773439 |
| 2026-08-08 | 865.659739 |
| 2026-08-09 | 866.607214 |
| 2026-08-10 | 864.814195 |
| 2026-08-11 | 864.762305 |
| 2026-08-12 | 863.712003 |
| 2026-08-13 | 859.703 |
| 2026-08-14 | 866.132856 |
| 2026-08-15 | 866.30111 |
| 2026-08-16 | 866.752655 |
| 2026-08-17 | 869.073322 |
| 2026-08-18 | 864.64813 |
| 2026-08-20 | 871.376044 |
| 2026-08-21 | 881.063152 |
| 2026-08-22 | 879.445283 |
| 2026-08-23 | 879.253634 |
| 2026-08-24 | 878.071449 |
| 2026-08-25 | 878.541847 |
| 2026-08-26 | 877.075325 |
| 2026-08-27 | 876.692895 |
| 2026-08-28 | 873.994104 |
| 2026-08-29 | 870.238683 |
| 2026-08-30 | 870.097659 |
| 2026-08-31 | 870.265692 |
| 2026-09-01 | 867.529523 |
| 2026-09-02 | 859.124492 |
| 2026-09-03 | 864.499088 |
| 2026-09-04 | 865.73085 |
| 2026-09-05 | 864.848132 |
| 2026-09-06 | 865.923939 |
| 2026-09-07 | 865.010924 |
| 2026-09-08 | 860.490694 |
| 2026-09-09 | 860.987815 |
| 2026-09-10 | 858.525153 |
| 2026-09-11 | 858.601282 |
| 2026-09-12 | 852.880577 |
| 2026-09-13 | 855.680702 |
| 2026-09-14 | 849.079134 |
| 2026-09-15 | 848.031491 |
| 2026-09-16 | 848.555712 |
| 2026-09-17 | 844.565723 |
| 2026-09-18 | 842.510001 |
| 2026-09-19 | 835.975044 |
| 2026-09-20 | 842.905231 |
| 2026-09-21 | 841.49529 |
| 2026-09-22 | 843.318978 |
| 2026-09-23 | 839.422114 |
| 2026-09-24 | 839.308073 |
| 2026-09-25 | 836.947366 |
| 2026-09-26 | 835.612422 |
| 2026-09-27 | 834.411113 |
| 2026-09-28 | 837.131941 |
| 2026-09-30 | 832.606887 |
| 2026-10-02 | 830.789871 |
| 2026-10-03 | 827.909097 |
| 2026-10-05 | 825.93703 |
| 2026-10-06 | 827.983746 |
| 2026-10-07 | 825.662576 |
| 2026-10-08 | 824.553608 |
| 2026-10-09 | 830.276988 |
| 2026-10-10 | 827.638269 |
| 2026-10-11 | 828.221407 |
| 2026-10-12 | 826.745234 |
| 2026-10-13 | 827.8583 |
| 2026-10-14 | 827.999126 |
| 2026-10-15 | 826.369214 |
| 2026-10-16 | 835.862299 |
| 2026-10-17 | 833.501223 |
| 2026-10-18 | 834.457499 |
| 2026-10-19 | 838.13853 |
| 2026-10-20 | 838.016962 |
| 2026-10-21 | 839.976414 |
| 2026-10-22 | 838.152358 |
| 2026-10-23 | 839.931581 |
| 2026-10-24 | 841.546206 |
| 2026-10-25 | 841.479314 |
| 2026-10-26 | 837.820573 |
| 2026-10-27 | 843.324041 |
| 2026-10-28 | 830.288338 |
| 2026-10-29 | 829.653069 |
| 2026-10-30 | 831.511282 |
| 2026-10-31 | 831.322041 |
| 2026-11-01 | 831.322041 |
High
887.0095
Low
766.5755
Average
838.6224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/RWF API questions
How do I get the NZD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/RWF rate in rates.RWF.
How far back does NZD/RWF historical data go?
Daily NZD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.