NZD to RUB exchange rate API
New Zealand Dollar to Russian Ruble · quoted 2026-10-14
46.7540
▼ +20.13% over 2Y
1 NZD = 46.7540 RUB · 1 RUB = 0.02139 NZD · Get this rate via the API
1 NZD buys 46.7540 RUB as of 2026-10-14, so 1 RUB buys 0.02139 NZD. Over the last 2 years, NZD/RUB traded between 41.7709 and 66.5942, averaged 48.7990 and fell 20.13%. The API holds daily NZD/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-14 | 58.534568 |
| 2024-10-15 | 57.959498 |
| 2024-10-16 | 58.934995 |
| 2024-10-17 | 59.073484 |
| 2024-10-18 | 59.023159 |
| 2024-10-19 | 58.207943 |
| 2024-10-20 | 57.849059 |
| 2024-10-21 | 58.075639 |
| 2024-10-22 | 58.61514 |
| 2024-10-23 | 57.536162 |
| 2024-10-24 | 57.835319 |
| 2024-10-25 | 57.80066 |
| 2024-10-26 | 57.744098 |
| 2024-10-27 | 58.15329 |
| 2024-10-28 | 58.272221 |
| 2024-10-29 | 57.917606 |
| 2024-10-30 | 58.26169 |
| 2024-10-31 | 57.888637 |
| 2024-11-01 | 58.352692 |
| 2024-11-02 | 58.58908 |
| 2024-11-03 | 58.428863 |
| 2024-11-04 | 58.632798 |
| 2024-11-05 | 59.037299 |
| 2024-11-06 | 58.240037 |
| 2024-11-07 | 58.474065 |
| 2024-11-08 | 58.745575 |
| 2024-11-09 | 58.221559 |
| 2024-11-10 | 58.253157 |
| 2024-11-11 | 58.238517 |
| 2024-11-12 | 57.831761 |
| 2024-11-13 | 58.117253 |
| 2024-11-14 | 57.776346 |
| 2024-11-15 | 58.458567 |
| 2024-11-16 | 58.547409 |
| 2024-11-17 | 58.659914 |
| 2024-11-18 | 58.384596 |
| 2024-11-19 | 58.801094 |
| 2024-11-20 | 59.190612 |
| 2024-11-21 | 59.018098 |
| 2024-11-22 | 59.174638 |
| 2024-11-23 | 60.839232 |
| 2024-11-24 | 60.944117 |
| 2024-11-25 | 60.625675 |
| 2024-11-26 | 60.929685 |
| 2024-11-27 | 62.090072 |
| 2024-11-28 | 66.594239 |
| 2024-11-29 | 63.707581 |
| 2024-11-30 | 62.729286 |
| 2024-12-01 | 63.644322 |
| 2024-12-02 | 63.252793 |
| 2024-12-03 | 62.640886 |
| 2024-12-04 | 61.248571 |
| 2024-12-05 | 61.537317 |
| 2024-12-06 | 59.001615 |
| 2024-12-07 | 58.570407 |
| 2024-12-08 | 58.547612 |
| 2024-12-09 | 58.673725 |
| 2024-12-10 | 58.163096 |
| 2024-12-11 | 59.482588 |
| 2024-12-12 | 61.267835 |
| 2024-12-13 | 60.604475 |
| 2024-12-14 | 60.193566 |
| 2024-12-15 | 60.208357 |
| 2024-12-16 | 59.527289 |
| 2024-12-17 | 59.656968 |
| 2024-12-18 | 59.484548 |
| 2024-12-19 | 59.176525 |
| 2024-12-20 | 58.38124 |
| 2024-12-21 | 58.208566 |
| 2024-12-22 | 58.220657 |
| 2024-12-23 | 58.285582 |
| 2024-12-24 | 57.097862 |
| 2024-12-25 | 56.421075 |
| 2024-12-26 | 56.374535 |
| 2024-12-27 | 56.376899 |
| 2024-12-28 | 59.544912 |
| 2024-12-29 | 58.623736 |
| 2024-12-30 | 59.635678 |
| 2024-12-31 | 61.946473 |
| 2025-01-01 | 63.59244 |
| 2025-01-02 | 63.777694 |
| 2025-01-03 | 62.244525 |
| 2025-01-04 | 61.962265 |
| 2025-01-05 | 62.17205 |
| 2025-01-06 | 62.353806 |
| 2025-01-07 | 60.994287 |
| 2025-01-08 | 60.008869 |
| 2025-01-09 | 58.551103 |
| 2025-01-10 | 57.092555 |
| 2025-01-11 | 56.73923 |
| 2025-01-12 | 56.811653 |
| 2025-01-13 | 56.633968 |
| 2025-01-14 | 57.448508 |
| 2025-01-15 | 57.529354 |
| 2025-01-16 | 57.256115 |
| 2025-01-17 | 57.286152 |
| 2025-01-18 | 57.02906 |
| 2025-01-19 | 57.248413 |
| 2025-01-20 | 57.558852 |
| 2025-01-21 | 56.834156 |
| 2025-01-22 | 56.51167 |
| 2025-01-23 | 56.190466 |
| 2025-01-24 | 56.956108 |
| 2025-01-25 | 55.772588 |
| 2025-01-26 | 55.745942 |
| 2025-01-27 | 55.971841 |
| 2025-01-28 | 55.032196 |
| 2025-01-29 | 55.292321 |
| 2025-01-30 | 56.088819 |
| 2025-01-31 | 55.650625 |
| 2025-02-01 | 55.564122 |
| 2025-02-02 | 55.210038 |
| 2025-02-03 | 55.427762 |
| 2025-02-04 | 55.977272 |
| 2025-02-05 | 57.287046 |
| 2025-02-06 | 55.358283 |
| 2025-02-07 | 54.929074 |
| 2025-02-08 | 54.861959 |
| 2025-02-09 | 54.823096 |
| 2025-02-10 | 55.256998 |
| 2025-02-11 | 54.558665 |
| 2025-02-12 | 54.430085 |
| 2025-02-13 | 52.941512 |
| 2025-02-14 | 51.099441 |
| 2025-02-15 | 52.18078 |
| 2025-02-16 | 52.166245 |
| 2025-02-17 | 52.144534 |
| 2025-02-18 | 52.125861 |
| 2025-02-19 | 52.396357 |
| 2025-02-20 | 51.348531 |
| 2025-02-21 | 51.029052 |
| 2025-02-22 | 50.985798 |
| 2025-02-23 | 50.817343 |
| 2025-02-24 | 50.986874 |
| 2025-02-25 | 50.26191 |
| 2025-02-26 | 49.307094 |
| 2025-02-27 | 49.36324 |
| 2025-02-28 | 49.087714 |
| 2025-03-01 | 50.032877 |
| 2025-03-02 | 50.049103 |
| 2025-03-03 | 49.710885 |
| 2025-03-04 | 50.569918 |
| 2025-03-05 | 50.936347 |
| 2025-03-06 | 51.859153 |
| 2025-03-07 | 50.87145 |
| 2025-03-08 | 51.371729 |
| 2025-03-09 | 50.859719 |
| 2025-03-10 | 50.960374 |
| 2025-03-11 | 49.950805 |
| 2025-03-12 | 48.818517 |
| 2025-03-13 | 49.543281 |
| 2025-03-14 | 49.452055 |
| 2025-03-15 | 49.167008 |
| 2025-03-16 | 49.069082 |
| 2025-03-17 | 49.616192 |
| 2025-03-18 | 48.914695 |
| 2025-03-19 | 48.030269 |
| 2025-03-20 | 48.139471 |
| 2025-03-21 | 48.841742 |
| 2025-03-22 | 48.249486 |
| 2025-03-23 | 48.180386 |
| 2025-03-25 | 48.187497 |
| 2025-03-26 | 48.650422 |
| 2025-03-27 | 48.338487 |
| 2025-03-28 | 48.382333 |
| 2025-03-29 | 48.459037 |
| 2025-03-30 | 48.524943 |
| 2025-03-31 | 48.216698 |
| 2025-04-01 | 47.557304 |
| 2025-04-02 | 48.5241 |
| 2025-04-03 | 49.079637 |
| 2025-04-04 | 47.363839 |
| 2025-04-05 | 47.253932 |
| 2025-04-06 | 47.200517 |
| 2025-04-07 | 47.347853 |
| 2025-04-08 | 48.278404 |
| 2025-04-09 | 47.738513 |
| 2025-04-10 | 49.048035 |
| 2025-04-11 | 48.821328 |
| 2025-04-12 | 48.45372 |
| 2025-04-13 | 48.547032 |
| 2025-04-14 | 48.940685 |
| 2025-04-15 | 48.757387 |
| 2025-04-16 | 49.267153 |
| 2025-04-17 | 49.35384 |
| 2025-04-18 | 48.691211 |
| 2025-04-19 | 48.772062 |
| 2025-04-20 | 48.556718 |
| 2025-04-21 | 48.906843 |
| 2025-04-22 | 48.788063 |
| 2025-04-23 | 48.832918 |
| 2025-04-24 | 49.65688 |
| 2025-04-25 | 49.569706 |
| 2025-04-26 | 49.124242 |
| 2025-04-27 | 49.243431 |
| 2025-04-28 | 49.22505 |
| 2025-04-29 | 49.14156 |
| 2025-04-30 | 48.549863 |
| 2025-05-01 | 48.606531 |
| 2025-05-02 | 48.831848 |
| 2025-05-03 | 49.17778 |
| 2025-05-04 | 49.214424 |
| 2025-05-05 | 49.562983 |
| 2025-05-06 | 48.26942 |
| 2025-05-08 | 47.747714 |
| 2025-05-09 | 48.628087 |
| 2025-05-10 | 48.718091 |
| 2025-05-11 | 48.809286 |
| 2025-05-12 | 49.082033 |
| 2025-05-13 | 47.690697 |
| 2025-05-14 | 47.497395 |
| 2025-05-15 | 47.224549 |
| 2025-05-17 | 47.642473 |
| 2025-05-18 | 47.65257 |
| 2025-05-19 | 47.907254 |
| 2025-05-20 | 47.603045 |
| 2025-05-21 | 47.908384 |
| 2025-05-22 | 47.168727 |
| 2025-05-23 | 47.38115 |
| 2025-05-24 | 47.598624 |
| 2025-05-25 | 47.612224 |
| 2025-05-26 | 47.915026 |
| 2025-05-27 | 47.488163 |
| 2025-05-28 | 47.87122 |
| 2025-05-29 | 47.639497 |
| 2025-05-30 | 46.186185 |
| 2025-05-31 | 46.1974 |
| 2025-06-01 | 46.261593 |
| 2025-06-02 | 47.222579 |
| 2025-06-03 | 47.360699 |
| 2025-06-04 | 47.495925 |
| 2025-06-05 | 47.928813 |
| 2025-06-06 | 46.936026 |
| 2025-06-07 | 47.253464 |
| 2025-06-08 | 47.446476 |
| 2025-06-09 | 47.491671 |
| 2025-06-10 | 47.841172 |
| 2025-06-11 | 47.241952 |
| 2025-06-12 | 48.094668 |
| 2025-06-13 | 48.038265 |
| 2025-06-14 | 47.95859 |
| 2025-06-15 | 47.994111 |
| 2025-06-16 | 48.324345 |
| 2025-06-17 | 47.718597 |
| 2025-06-18 | 47.354566 |
| 2025-06-19 | 46.973415 |
| 2025-06-20 | 46.807173 |
| 2025-06-21 | 46.768593 |
| 2025-06-22 | 46.731752 |
| 2025-06-23 | 46.294599 |
| 2025-06-24 | 47.290969 |
| 2025-06-25 | 47.093588 |
| 2025-06-26 | 47.372557 |
| 2025-06-27 | 47.694827 |
| 2025-06-28 | 47.370237 |
| 2025-06-29 | 47.573472 |
| 2025-06-30 | 47.660442 |
| 2025-07-01 | 47.819293 |
| 2025-07-02 | 47.55086 |
| 2025-07-03 | 47.861951 |
| 2025-07-04 | 47.946141 |
| 2025-07-05 | 47.668438 |
| 2025-07-06 | 47.734695 |
| 2025-07-07 | 47.193229 |
| 2025-07-08 | 47.285958 |
| 2025-07-09 | 46.942588 |
| 2025-07-10 | 46.99089 |
| 2025-07-11 | 46.522724 |
| 2025-07-12 | 46.864353 |
| 2025-07-13 | 46.838667 |
| 2025-07-14 | 46.747936 |
| 2025-07-15 | 46.739417 |
| 2025-07-16 | 46.33205 |
| 2025-07-17 | 46.181736 |
| 2025-07-18 | 46.607192 |
| 2025-07-19 | 46.792374 |
| 2025-07-20 | 46.774346 |
| 2025-07-21 | 46.973779 |
| 2025-07-22 | 46.607785 |
| 2025-07-23 | 47.419922 |
| 2025-07-24 | 47.44684 |
| 2025-07-25 | 47.718405 |
| 2025-07-26 | 47.772956 |
| 2025-07-27 | 47.748329 |
| 2025-07-28 | 47.501909 |
| 2025-07-29 | 48.332165 |
| 2025-07-30 | 48.173418 |
| 2025-07-31 | 47.859806 |
| 2025-08-01 | 47.354998 |
| 2025-08-02 | 47.268992 |
| 2025-08-03 | 47.302462 |
| 2025-08-04 | 47.106558 |
| 2025-08-05 | 47.021584 |
| 2025-08-06 | 47.42259 |
| 2025-08-07 | 47.645386 |
| 2025-08-08 | 47.178786 |
| 2025-08-09 | 47.619247 |
| 2025-08-10 | 47.600962 |
| 2025-08-11 | 47.26597 |
| 2025-08-12 | 47.127803 |
| 2025-08-13 | 47.618424 |
| 2025-08-14 | 47.289244 |
| 2025-08-15 | 47.27402 |
| 2025-08-16 | 47.436385 |
| 2025-08-17 | 47.465908 |
| 2025-08-18 | 47.598881 |
| 2025-08-19 | 47.673531 |
| 2025-08-20 | 47.088585 |
| 2025-08-21 | 46.89302 |
| 2025-08-22 | 46.831062 |
| 2025-08-23 | 47.135282 |
| 2025-08-24 | 47.2557 |
| 2025-08-25 | 47.048376 |
| 2025-08-26 | 47.261175 |
| 2025-08-27 | 46.910509 |
| 2025-08-28 | 47.266051 |
| 2025-08-29 | 47.332965 |
| 2025-08-30 | 47.23728 |
| 2025-08-31 | 47.201271 |
| 2025-09-01 | 47.440772 |
| 2025-09-02 | 47.301339 |
| 2025-09-03 | 47.285136 |
| 2025-09-04 | 47.435878 |
| 2025-09-05 | 47.778718 |
| 2025-09-06 | 47.845007 |
| 2025-09-07 | 47.892443 |
| 2025-09-08 | 48.260732 |
| 2025-09-09 | 49.068866 |
| 2025-09-10 | 49.728058 |
| 2025-09-11 | 50.088585 |
| 2025-09-13 | 49.890775 |
| 2025-09-14 | 50.055143 |
| 2025-09-15 | 49.783201 |
| 2025-09-16 | 49.557922 |
| 2025-09-17 | 49.751087 |
| 2025-09-18 | 49.503257 |
| 2025-09-19 | 48.804376 |
| 2025-09-20 | 48.916705 |
| 2025-09-21 | 48.915207 |
| 2025-09-22 | 49.004073 |
| 2025-09-23 | 49.027511 |
| 2025-09-24 | 48.824798 |
| 2025-09-25 | 48.697434 |
| 2025-09-26 | 48.378293 |
| 2025-09-27 | 48.319457 |
| 2025-09-28 | 48.188201 |
| 2025-09-29 | 48.167941 |
| 2025-09-30 | 48.152998 |
| 2025-10-01 | 47.97476 |
| 2025-10-02 | 48.029196 |
| 2025-10-03 | 47.858565 |
| 2025-10-04 | 47.949516 |
| 2025-10-05 | 47.860867 |
| 2025-10-06 | 47.885293 |
| 2025-10-07 | 48.216662 |
| 2025-10-08 | 47.664604 |
| 2025-10-09 | 47.088653 |
| 2025-10-10 | 46.698942 |
| 2025-10-11 | 46.49497 |
| 2025-10-12 | 46.688152 |
| 2025-10-13 | 46.421664 |
| 2025-10-14 | 46.057267 |
| 2025-10-15 | 45.494864 |
| 2025-10-16 | 45.109234 |
| 2025-10-17 | 46.053501 |
| 2025-10-18 | 46.377203 |
| 2025-10-19 | 46.519517 |
| 2025-10-20 | 46.476745 |
| 2025-10-21 | 46.268227 |
| 2025-10-22 | 46.70515 |
| 2025-10-23 | 46.809857 |
| 2025-10-24 | 46.685195 |
| 2025-10-25 | 45.774095 |
| 2025-10-26 | 46.051842 |
| 2025-10-27 | 46.013256 |
| 2025-10-28 | 45.683567 |
| 2025-10-29 | 45.835371 |
| 2025-10-30 | 45.78819 |
| 2025-10-31 | 45.684611 |
| 2025-11-01 | 46.122516 |
| 2025-11-02 | 46.27086 |
| 2025-11-03 | 46.228722 |
| 2025-11-04 | 45.701255 |
| 2025-11-05 | 45.741163 |
| 2025-11-06 | 46.093568 |
| 2025-11-07 | 45.66531 |
| 2025-11-08 | 45.497949 |
| 2025-11-09 | 45.54003 |
| 2025-11-10 | 45.708595 |
| 2025-11-11 | 45.923315 |
| 2025-11-12 | 45.862027 |
| 2025-11-13 | 46.046286 |
| 2025-11-14 | 45.876514 |
| 2025-11-15 | 45.918767 |
| 2025-11-16 | 45.947502 |
| 2025-11-17 | 45.856165 |
| 2025-11-18 | 46.005066 |
| 2025-11-19 | 45.616974 |
| 2025-11-20 | 45.22136 |
| 2025-11-21 | 44.85641 |
| 2025-11-22 | 44.372587 |
| 2025-11-23 | 44.388416 |
| 2025-11-24 | 44.457094 |
| 2025-11-25 | 43.968423 |
| 2025-11-26 | 44.770763 |
| 2025-11-27 | 44.851157 |
| 2025-11-28 | 44.528071 |
| 2025-11-29 | 44.208502 |
| 2025-11-30 | 44.442286 |
| 2025-12-01 | 44.635215 |
| 2025-12-02 | 44.478452 |
| 2025-12-03 | 44.512826 |
| 2025-12-04 | 44.714438 |
| 2025-12-05 | 44.530807 |
| 2025-12-06 | 44.161302 |
| 2025-12-07 | 44.125133 |
| 2025-12-08 | 44.500448 |
| 2025-12-09 | 44.368385 |
| 2025-12-11 | 45.734879 |
| 2025-12-12 | 46.632055 |
| 2025-12-13 | 46.252063 |
| 2025-12-14 | 46.360628 |
| 2025-12-15 | 46.096975 |
| 2025-12-16 | 46.015956 |
| 2025-12-17 | 45.659823 |
| 2025-12-18 | 46.406828 |
| 2025-12-19 | 45.802416 |
| 2025-12-20 | 46.444973 |
| 2025-12-21 | 46.315902 |
| 2025-12-22 | 46.818021 |
| 2025-12-23 | 45.998082 |
| 2025-12-24 | 45.540176 |
| 2025-12-25 | 45.98304 |
| 2025-12-26 | 45.894599 |
| 2025-12-27 | 45.92355 |
| 2025-12-28 | 45.451398 |
| 2025-12-29 | 45.524403 |
| 2025-12-30 | 45.515495 |
| 2025-12-31 | 45.832264 |
| 2026-01-01 | 45.45417 |
| 2026-01-02 | 45.488138 |
| 2026-01-03 | 46.392492 |
| 2026-01-04 | 46.264857 |
| 2026-01-05 | 46.344186 |
| 2026-01-06 | 46.808338 |
| 2026-01-07 | 46.563187 |
| 2026-01-08 | 46.241444 |
| 2026-01-09 | 46.002666 |
| 2026-01-10 | 45.445364 |
| 2026-01-11 | 45.294875 |
| 2026-01-12 | 45.788015 |
| 2026-01-13 | 45.117882 |
| 2026-01-14 | 45.170384 |
| 2026-01-15 | 45.068842 |
| 2026-01-16 | 45.105019 |
| 2026-01-17 | 44.75267 |
| 2026-01-18 | 44.765338 |
| 2026-01-19 | 45.037304 |
| 2026-01-20 | 45.234664 |
| 2026-01-21 | 45.768075 |
| 2026-01-22 | 45.246581 |
| 2026-01-23 | 44.933248 |
| 2026-01-24 | 45.066576 |
| 2026-01-25 | 45.008985 |
| 2026-01-26 | 44.962421 |
| 2026-01-27 | 45.840218 |
| 2026-01-28 | 46.063929 |
| 2026-01-29 | 46.527903 |
| 2026-01-30 | 46.051286 |
| 2026-01-31 | 45.953343 |
| 2026-02-01 | 45.706971 |
| 2026-02-02 | 45.777653 |
| 2026-02-03 | 46.338575 |
| 2026-02-04 | 46.430115 |
| 2026-02-05 | 46.006512 |
| 2026-02-06 | 46.010109 |
| 2026-02-07 | 46.189834 |
| 2026-02-08 | 46.344183 |
| 2026-02-09 | 46.464173 |
| 2026-02-10 | 46.523254 |
| 2026-02-11 | 46.802664 |
| 2026-02-12 | 46.734712 |
| 2026-02-13 | 46.516492 |
| 2026-02-14 | 46.054557 |
| 2026-02-15 | 46.312308 |
| 2026-02-16 | 46.437182 |
| 2026-02-17 | 46.260962 |
| 2026-02-18 | 45.839036 |
| 2026-02-19 | 45.735744 |
| 2026-02-20 | 45.713933 |
| 2026-02-21 | 45.818037 |
| 2026-02-22 | 45.865484 |
| 2026-02-23 | 45.654816 |
| 2026-02-24 | 45.728702 |
| 2026-02-25 | 45.763469 |
| 2026-02-26 | 45.950812 |
| 2026-02-27 | 46.004438 |
| 2026-02-28 | 46.235974 |
| 2026-03-01 | 46.091915 |
| 2026-03-02 | 45.899539 |
| 2026-03-03 | 45.653747 |
| 2026-03-04 | 45.967991 |
| 2026-03-05 | 46.096373 |
| 2026-03-06 | 46.200277 |
| 2026-03-07 | 46.763899 |
| 2026-03-08 | 46.42164 |
| 2026-03-09 | 47.032532 |
| 2026-03-10 | 46.55735 |
| 2026-03-11 | 46.772536 |
| 2026-03-12 | 46.664369 |
| 2026-03-13 | 46.323364 |
| 2026-03-14 | 46.218097 |
| 2026-03-15 | 46.404795 |
| 2026-03-16 | 47.060725 |
| 2026-03-17 | 47.717546 |
| 2026-03-18 | 47.932698 |
| 2026-03-19 | 48.652921 |
| 2026-03-20 | 50.471966 |
| 2026-03-21 | 48.360656 |
| 2026-03-22 | 48.563381 |
| 2026-03-23 | 49.179678 |
| 2026-03-24 | 47.764903 |
| 2026-03-25 | 46.85418 |
| 2026-03-26 | 46.830506 |
| 2026-03-27 | 46.816193 |
| 2026-03-28 | 46.775486 |
| 2026-03-29 | 46.775231 |
| 2026-03-30 | 46.646687 |
| 2026-03-31 | 46.596235 |
| 2026-04-01 | 46.936532 |
| 2026-04-02 | 45.848635 |
| 2026-04-03 | 45.689622 |
| 2026-04-04 | 45.696494 |
| 2026-04-05 | 45.506183 |
| 2026-04-06 | 45.796199 |
| 2026-04-07 | 45.52396 |
| 2026-04-08 | 45.785081 |
| 2026-04-09 | 45.849495 |
| 2026-04-10 | 45.375236 |
| 2026-04-11 | 44.990503 |
| 2026-04-12 | 44.851482 |
| 2026-04-13 | 44.98944 |
| 2026-04-14 | 44.934391 |
| 2026-04-15 | 44.445147 |
| 2026-04-16 | 44.504463 |
| 2026-04-17 | 44.97751 |
| 2026-04-18 | 44.831744 |
| 2026-04-19 | 44.764811 |
| 2026-04-20 | 44.834873 |
| 2026-04-21 | 44.302096 |
| 2026-04-22 | 44.369539 |
| 2026-04-23 | 44.218148 |
| 2026-04-24 | 44.570251 |
| 2026-04-25 | 44.062642 |
| 2026-04-26 | 44.154564 |
| 2026-04-27 | 44.53439 |
| 2026-04-28 | 43.935918 |
| 2026-04-29 | 44.128357 |
| 2026-04-30 | 43.828811 |
| 2026-05-01 | 44.212736 |
| 2026-05-02 | 44.211323 |
| 2026-05-03 | 44.289288 |
| 2026-05-04 | 44.142686 |
| 2026-05-05 | 44.0971 |
| 2026-05-06 | 45.047065 |
| 2026-05-07 | 44.692237 |
| 2026-05-08 | 44.487439 |
| 2026-05-09 | 44.299002 |
| 2026-05-10 | 44.207808 |
| 2026-05-11 | 44.290289 |
| 2026-05-12 | 43.785788 |
| 2026-05-14 | 43.665912 |
| 2026-05-15 | 42.785274 |
| 2026-05-16 | 42.54778 |
| 2026-05-17 | 42.565386 |
| 2026-05-18 | 42.706169 |
| 2026-05-19 | 42.362132 |
| 2026-05-20 | 41.770857 |
| 2026-05-21 | 41.779818 |
| 2026-05-23 | 41.837306 |
| 2026-05-24 | 41.958815 |
| 2026-05-25 | 41.892396 |
| 2026-05-26 | 41.833831 |
| 2026-05-27 | 42.316573 |
| 2026-05-28 | 41.805535 |
| 2026-05-29 | 42.334369 |
| 2026-05-30 | 42.595065 |
| 2026-05-31 | 42.554977 |
| 2026-06-01 | 42.422597 |
| 2026-06-02 | 42.749074 |
| 2026-06-03 | 43.165729 |
| 2026-06-04 | 43.3563 |
| 2026-06-05 | 43.140695 |
| 2026-06-06 | 42.710104 |
| 2026-06-09 | 42.63862 |
| 2026-06-10 | 41.790542 |
| 2026-06-11 | 41.798613 |
| 2026-06-12 | 41.919671 |
| 2026-06-13 | 42.285059 |
| 2026-06-14 | 42.383406 |
| 2026-06-15 | 42.160803 |
| 2026-06-16 | 42.184363 |
| 2026-06-17 | 42.116506 |
| 2026-06-18 | 42.044863 |
| 2026-06-19 | 41.970146 |
| 2026-06-20 | 41.947762 |
| 2026-06-21 | 41.91071 |
| 2026-06-22 | 41.913765 |
| 2026-06-23 | 42.143084 |
| 2026-06-24 | 42.047062 |
| 2026-06-25 | 42.231855 |
| 2026-06-26 | 42.480179 |
| 2026-06-27 | 43.907319 |
| 2026-06-28 | 44.525179 |
| 2026-06-29 | 44.004825 |
| 2026-06-30 | 43.581066 |
| 2026-07-01 | 44.637965 |
| 2026-07-02 | 43.949804 |
| 2026-07-03 | 44.255821 |
| 2026-07-04 | 44.062471 |
| 2026-07-05 | 43.951798 |
| 2026-07-06 | 43.807633 |
| 2026-07-07 | 43.892481 |
| 2026-07-08 | 43.560731 |
| 2026-07-09 | 44.108645 |
| 2026-07-10 | 43.864011 |
| 2026-07-11 | 44.425995 |
| 2026-07-12 | 44.141253 |
| 2026-07-13 | 44.383748 |
| 2026-07-14 | 44.463163 |
| 2026-07-15 | 45.060273 |
| 2026-07-16 | 45.368542 |
| 2026-07-17 | 45.540875 |
| 2026-07-18 | 45.654779 |
| 2026-07-19 | 45.690233 |
| 2026-07-20 | 45.81655 |
| 2026-07-21 | 45.902492 |
| 2026-07-22 | 45.549135 |
| 2026-07-23 | 45.404931 |
| 2026-07-24 | 45.342612 |
| 2026-07-25 | 45.263308 |
| 2026-07-26 | 45.327202 |
| 2026-07-27 | 45.189721 |
| 2026-07-28 | 44.99795 |
| 2026-07-29 | 45.459073 |
| 2026-07-30 | 46.631077 |
| 2026-07-31 | 46.750411 |
| 2026-08-01 | 46.623439 |
| 2026-08-02 | 46.713564 |
| 2026-08-03 | 46.622286 |
| 2026-08-04 | 47.313559 |
| 2026-08-05 | 47.304852 |
| 2026-08-06 | 47.641195 |
| 2026-08-07 | 48.732063 |
| 2026-08-08 | 48.281667 |
| 2026-08-09 | 48.085532 |
| 2026-08-10 | 48.108693 |
| 2026-08-11 | 48.514148 |
| 2026-08-12 | 48.38766 |
| 2026-08-13 | 48.466108 |
| 2026-08-14 | 48.927058 |
| 2026-08-15 | 49.584942 |
| 2026-08-16 | 49.479763 |
| 2026-08-17 | 49.656281 |
| 2026-08-18 | 50.034894 |
| 2026-08-20 | 49.910604 |
| 2026-08-21 | 49.567712 |
| 2026-08-22 | 49.483248 |
| 2026-08-23 | 49.419086 |
| 2026-08-24 | 49.328085 |
| 2026-08-25 | 50.045375 |
| 2026-08-26 | 49.859539 |
| 2026-08-27 | 50.778307 |
| 2026-08-28 | 50.811224 |
| 2026-08-29 | 50.960668 |
| 2026-08-30 | 50.876339 |
| 2026-08-31 | 50.865533 |
| 2026-09-01 | 50.850939 |
| 2026-09-02 | 50.596811 |
| 2026-09-03 | 51.261778 |
| 2026-09-04 | 50.981812 |
| 2026-09-05 | 50.464965 |
| 2026-09-06 | 50.886411 |
| 2026-09-07 | 50.889945 |
| 2026-09-08 | 50.387857 |
| 2026-09-09 | 50.25865 |
| 2026-09-10 | 49.514003 |
| 2026-09-11 | 48.873555 |
| 2026-09-12 | 48.946736 |
| 2026-09-13 | 48.975176 |
| 2026-09-14 | 48.79335 |
| 2026-09-15 | 48.656717 |
| 2026-09-16 | 48.518555 |
| 2026-09-17 | 48.368654 |
| 2026-09-18 | 48.254215 |
| 2026-09-19 | 48.279767 |
| 2026-09-20 | 48.093098 |
| 2026-09-21 | 48.268279 |
| 2026-09-22 | 47.998875 |
| 2026-09-23 | 47.978419 |
| 2026-09-24 | 48.101172 |
| 2026-09-25 | 48.209882 |
| 2026-09-26 | 47.801047 |
| 2026-09-27 | 47.726595 |
| 2026-09-28 | 47.834279 |
| 2026-09-30 | 47.272036 |
| 2026-10-02 | 46.784876 |
| 2026-10-03 | 46.985166 |
| 2026-10-05 | 46.889383 |
| 2026-10-06 | 47.657665 |
| 2026-10-07 | 47.427128 |
| 2026-10-08 | 47.785523 |
| 2026-10-09 | 47.711432 |
| 2026-10-10 | 47.809053 |
| 2026-10-11 | 47.818477 |
| 2026-10-12 | 47.705983 |
| 2026-10-13 | 47.105119 |
| 2026-10-14 | 46.753989 |
High
66.5942
Low
41.7709
Average
48.7990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/RUB API questions
How do I get the NZD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/RUB rate in rates.RUB.
How far back does NZD/RUB historical data go?
Daily NZD/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.