NZD to RSD exchange rate API
New Zealand Dollar to Serbian Dinar · quoted 2026-11-01
59.3164
▼ +7.99% over 2Y
1 NZD = 59.3164 RSD · 1 RSD = 0.01686 NZD · Get this rate via the API
1 NZD buys 59.3164 RSD as of 2026-11-01, so 1 RSD buys 0.01686 NZD. Over the last 2 years, NZD/RSD traded between 56.9687 and 65.7441, averaged 60.2302 and fell 7.99%. The API holds daily NZD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 64.467603 |
| 2024-11-02 | 64.368876 |
| 2024-11-03 | 64.199117 |
| 2024-11-04 | 64.621567 |
| 2024-11-05 | 64.54498 |
| 2024-11-06 | 64.186896 |
| 2024-11-07 | 65.684575 |
| 2024-11-08 | 65.035732 |
| 2024-11-09 | 65.048517 |
| 2024-11-10 | 64.772904 |
| 2024-11-11 | 65.069556 |
| 2024-11-12 | 65.33471 |
| 2024-11-13 | 65.212202 |
| 2024-11-14 | 65.015511 |
| 2024-11-15 | 65.255004 |
| 2024-11-16 | 65.110187 |
| 2024-11-17 | 65.098116 |
| 2024-11-18 | 64.854796 |
| 2024-11-19 | 65.130447 |
| 2024-11-20 | 64.955426 |
| 2024-11-21 | 65.125098 |
| 2024-11-22 | 65.242579 |
| 2024-11-23 | 65.523596 |
| 2024-11-24 | 65.340569 |
| 2024-11-25 | 65.744111 |
| 2024-11-26 | 65.55365 |
| 2024-11-27 | 65.663602 |
| 2024-11-28 | 65.1898 |
| 2024-11-29 | 65.448967 |
| 2024-11-30 | 65.140914 |
| 2024-12-01 | 65.42309 |
| 2024-12-02 | 65.105978 |
| 2024-12-03 | 65.593355 |
| 2024-12-04 | 64.930674 |
| 2024-12-05 | 65.217179 |
| 2024-12-06 | 64.650983 |
| 2024-12-07 | 64.526791 |
| 2024-12-08 | 64.58066 |
| 2024-12-09 | 64.87111 |
| 2024-12-10 | 64.531943 |
| 2024-12-11 | 64.167512 |
| 2024-12-12 | 64.463901 |
| 2024-12-13 | 64.508152 |
| 2024-12-14 | 64.173155 |
| 2024-12-15 | 64.374023 |
| 2024-12-16 | 64.174855 |
| 2024-12-17 | 64.005477 |
| 2024-12-18 | 63.964297 |
| 2024-12-19 | 63.751672 |
| 2024-12-20 | 63.665352 |
| 2024-12-21 | 63.421055 |
| 2024-12-22 | 63.832336 |
| 2024-12-23 | 63.248541 |
| 2024-12-24 | 63.439651 |
| 2024-12-25 | 63.474789 |
| 2024-12-26 | 63.428151 |
| 2024-12-27 | 63.35078 |
| 2024-12-28 | 63.173468 |
| 2024-12-29 | 63.259715 |
| 2024-12-30 | 63.449307 |
| 2024-12-31 | 62.997815 |
| 2025-01-01 | 63.274522 |
| 2025-01-02 | 63.38843 |
| 2025-01-03 | 63.903708 |
| 2025-01-04 | 63.697885 |
| 2025-01-05 | 63.958509 |
| 2025-01-06 | 64.518282 |
| 2025-01-07 | 64.020246 |
| 2025-01-08 | 63.298547 |
| 2025-01-09 | 63.487801 |
| 2025-01-10 | 63.461391 |
| 2025-01-11 | 63.493934 |
| 2025-01-12 | 63.26431 |
| 2025-01-13 | 63.528398 |
| 2025-01-14 | 63.925848 |
| 2025-01-15 | 63.703505 |
| 2025-01-16 | 63.525607 |
| 2025-01-17 | 63.481531 |
| 2025-01-18 | 63.533132 |
| 2025-01-19 | 63.542051 |
| 2025-01-20 | 63.899805 |
| 2025-01-21 | 63.525688 |
| 2025-01-22 | 63.875517 |
| 2025-01-23 | 63.704447 |
| 2025-01-24 | 64.118344 |
| 2025-01-25 | 63.692481 |
| 2025-01-26 | 63.836027 |
| 2025-01-27 | 63.604831 |
| 2025-01-28 | 63.317253 |
| 2025-01-29 | 63.32629 |
| 2025-01-30 | 63.515838 |
| 2025-01-31 | 63.709356 |
| 2025-02-01 | 63.722432 |
| 2025-02-02 | 63.147205 |
| 2025-02-03 | 63.032271 |
| 2025-02-04 | 63.722735 |
| 2025-02-05 | 64.178506 |
| 2025-02-06 | 63.650796 |
| 2025-02-07 | 64.001316 |
| 2025-02-08 | 64.153292 |
| 2025-02-09 | 63.760536 |
| 2025-02-10 | 64.046129 |
| 2025-02-11 | 64.170779 |
| 2025-02-12 | 63.748891 |
| 2025-02-13 | 63.444128 |
| 2025-02-14 | 63.895204 |
| 2025-02-15 | 63.943278 |
| 2025-02-16 | 64.138916 |
| 2025-02-17 | 64.004316 |
| 2025-02-18 | 63.74639 |
| 2025-02-19 | 64.147617 |
| 2025-02-20 | 64.41878 |
| 2025-02-21 | 64.318054 |
| 2025-02-22 | 64.311123 |
| 2025-02-23 | 64.330305 |
| 2025-02-24 | 64.238645 |
| 2025-02-25 | 64.100657 |
| 2025-02-26 | 63.430442 |
| 2025-02-27 | 63.553135 |
| 2025-02-28 | 63.186317 |
| 2025-03-01 | 63.235424 |
| 2025-03-02 | 63.20242 |
| 2025-03-03 | 63.185455 |
| 2025-03-04 | 62.957865 |
| 2025-03-05 | 62.6989 |
| 2025-03-06 | 62.176379 |
| 2025-03-07 | 61.985918 |
| 2025-03-08 | 61.750308 |
| 2025-03-09 | 61.758983 |
| 2025-03-10 | 61.98941 |
| 2025-03-11 | 61.535469 |
| 2025-03-12 | 61.308664 |
| 2025-03-13 | 61.151358 |
| 2025-03-14 | 61.936156 |
| 2025-03-15 | 61.873788 |
| 2025-03-16 | 61.943414 |
| 2025-03-17 | 62.38995 |
| 2025-03-18 | 62.442323 |
| 2025-03-19 | 62.019634 |
| 2025-03-20 | 61.615253 |
| 2025-03-21 | 62.114854 |
| 2025-03-22 | 62.077372 |
| 2025-03-23 | 61.804677 |
| 2025-03-25 | 62.342283 |
| 2025-03-26 | 62.498841 |
| 2025-03-27 | 62.530111 |
| 2025-03-28 | 62.210213 |
| 2025-03-29 | 62.047383 |
| 2025-03-30 | 61.800323 |
| 2025-03-31 | 61.467877 |
| 2025-04-01 | 61.485211 |
| 2025-04-02 | 62.323914 |
| 2025-04-03 | 62.531407 |
| 2025-04-04 | 59.682231 |
| 2025-04-05 | 59.826454 |
| 2025-04-06 | 59.720766 |
| 2025-04-07 | 59.64829 |
| 2025-04-08 | 59.934388 |
| 2025-04-09 | 59.016234 |
| 2025-04-10 | 60.909254 |
| 2025-04-11 | 60.203521 |
| 2025-04-12 | 60.139175 |
| 2025-04-13 | 60.198943 |
| 2025-04-14 | 60.361423 |
| 2025-04-15 | 61.367221 |
| 2025-04-16 | 61.223051 |
| 2025-04-17 | 61.306359 |
| 2025-04-18 | 61.231882 |
| 2025-04-19 | 61.248466 |
| 2025-04-20 | 61.279105 |
| 2025-04-21 | 61.533199 |
| 2025-04-22 | 61.30925 |
| 2025-04-23 | 61.551431 |
| 2025-04-24 | 61.741204 |
| 2025-04-25 | 61.548902 |
| 2025-04-26 | 61.457422 |
| 2025-04-27 | 61.624333 |
| 2025-04-28 | 61.377042 |
| 2025-04-29 | 61.261822 |
| 2025-04-30 | 60.994772 |
| 2025-05-01 | 61.390146 |
| 2025-05-02 | 61.704613 |
| 2025-05-03 | 61.538996 |
| 2025-05-04 | 61.548437 |
| 2025-05-05 | 62.087389 |
| 2025-05-06 | 62.104466 |
| 2025-05-08 | 61.321274 |
| 2025-05-09 | 61.597161 |
| 2025-05-10 | 61.105766 |
| 2025-05-11 | 61.187189 |
| 2025-05-12 | 61.185383 |
| 2025-05-13 | 62.190965 |
| 2025-05-14 | 62.269178 |
| 2025-05-15 | 61.510691 |
| 2025-05-17 | 61.66346 |
| 2025-05-18 | 61.67905 |
| 2025-05-19 | 62.091714 |
| 2025-05-20 | 61.618364 |
| 2025-05-21 | 61.625422 |
| 2025-05-22 | 61.0918 |
| 2025-05-23 | 61.596246 |
| 2025-05-24 | 62.007298 |
| 2025-05-25 | 61.995654 |
| 2025-05-26 | 61.926371 |
| 2025-05-27 | 61.249754 |
| 2025-05-28 | 61.778782 |
| 2025-05-29 | 62.189008 |
| 2025-05-30 | 61.529037 |
| 2025-05-31 | 61.60311 |
| 2025-06-01 | 61.673162 |
| 2025-06-02 | 62.096911 |
| 2025-06-03 | 61.473734 |
| 2025-06-04 | 61.926173 |
| 2025-06-05 | 62.087983 |
| 2025-06-06 | 61.704176 |
| 2025-06-07 | 61.874647 |
| 2025-06-08 | 61.893362 |
| 2025-06-09 | 62.18002 |
| 2025-06-10 | 62.280895 |
| 2025-06-11 | 61.90693 |
| 2025-06-12 | 61.575945 |
| 2025-06-13 | 60.961602 |
| 2025-06-14 | 61.016173 |
| 2025-06-15 | 60.997095 |
| 2025-06-16 | 61.516851 |
| 2025-06-17 | 61.656723 |
| 2025-06-18 | 61.454948 |
| 2025-06-19 | 61.206705 |
| 2025-06-20 | 60.972796 |
| 2025-06-21 | 60.669283 |
| 2025-06-22 | 60.570184 |
| 2025-06-23 | 60.101283 |
| 2025-06-24 | 61.006643 |
| 2025-06-25 | 60.672106 |
| 2025-06-26 | 60.674922 |
| 2025-06-27 | 60.68615 |
| 2025-06-28 | 60.665792 |
| 2025-06-29 | 60.709751 |
| 2025-06-30 | 60.641761 |
| 2025-07-01 | 60.769928 |
| 2025-07-02 | 60.18332 |
| 2025-07-03 | 60.213707 |
| 2025-07-04 | 60.395589 |
| 2025-07-05 | 60.359555 |
| 2025-07-06 | 60.333709 |
| 2025-07-07 | 59.692267 |
| 2025-07-08 | 59.961162 |
| 2025-07-09 | 59.831766 |
| 2025-07-10 | 59.989889 |
| 2025-07-11 | 60.27527 |
| 2025-07-12 | 60.23042 |
| 2025-07-13 | 60.236745 |
| 2025-07-14 | 60.011232 |
| 2025-07-15 | 60.129107 |
| 2025-07-16 | 59.933955 |
| 2025-07-17 | 59.576251 |
| 2025-07-18 | 60.211722 |
| 2025-07-19 | 60.064981 |
| 2025-07-20 | 60.017628 |
| 2025-07-21 | 60.203221 |
| 2025-07-22 | 59.718891 |
| 2025-07-23 | 60.297757 |
| 2025-07-24 | 60.215666 |
| 2025-07-25 | 60.008367 |
| 2025-07-26 | 59.991299 |
| 2025-07-27 | 59.990262 |
| 2025-07-28 | 59.63232 |
| 2025-07-29 | 60.048249 |
| 2025-07-30 | 60.210624 |
| 2025-07-31 | 60.554312 |
| 2025-08-01 | 60.175192 |
| 2025-08-02 | 59.857878 |
| 2025-08-03 | 59.776455 |
| 2025-08-04 | 59.916242 |
| 2025-08-05 | 59.750991 |
| 2025-08-06 | 60.067857 |
| 2025-08-07 | 59.802105 |
| 2025-08-08 | 59.821724 |
| 2025-08-09 | 59.929759 |
| 2025-08-10 | 59.898016 |
| 2025-08-11 | 59.653806 |
| 2025-08-12 | 59.643675 |
| 2025-08-13 | 60.036052 |
| 2025-08-14 | 59.523619 |
| 2025-08-15 | 59.567388 |
| 2025-08-16 | 59.32863 |
| 2025-08-17 | 59.313041 |
| 2025-08-18 | 59.437517 |
| 2025-08-19 | 59.596901 |
| 2025-08-20 | 58.735069 |
| 2025-08-21 | 58.576055 |
| 2025-08-22 | 58.649496 |
| 2025-08-23 | 58.64752 |
| 2025-08-24 | 58.636097 |
| 2025-08-25 | 58.745357 |
| 2025-08-26 | 58.93913 |
| 2025-08-27 | 58.685772 |
| 2025-08-28 | 59.127203 |
| 2025-08-29 | 59.137953 |
| 2025-08-30 | 59.166851 |
| 2025-08-31 | 59.11804 |
| 2025-09-01 | 59.090579 |
| 2025-09-02 | 58.782719 |
| 2025-09-03 | 59.110105 |
| 2025-09-04 | 58.864897 |
| 2025-09-05 | 59.040251 |
| 2025-09-06 | 58.927448 |
| 2025-09-07 | 58.876822 |
| 2025-09-08 | 59.359201 |
| 2025-09-09 | 59.193963 |
| 2025-09-10 | 59.506291 |
| 2025-09-11 | 59.361865 |
| 2025-09-13 | 59.487831 |
| 2025-09-14 | 59.459456 |
| 2025-09-15 | 59.584622 |
| 2025-09-16 | 59.499236 |
| 2025-09-17 | 59.126384 |
| 2025-09-18 | 58.536812 |
| 2025-09-19 | 58.288233 |
| 2025-09-20 | 58.399904 |
| 2025-09-21 | 58.444085 |
| 2025-09-22 | 58.473348 |
| 2025-09-23 | 58.129623 |
| 2025-09-24 | 57.949671 |
| 2025-09-25 | 57.995112 |
| 2025-09-26 | 57.875416 |
| 2025-09-27 | 57.749877 |
| 2025-09-28 | 57.837994 |
| 2025-09-29 | 57.86887 |
| 2025-09-30 | 57.940181 |
| 2025-10-01 | 57.981409 |
| 2025-10-02 | 58.193608 |
| 2025-10-03 | 58.280059 |
| 2025-10-04 | 58.275815 |
| 2025-10-05 | 58.092074 |
| 2025-10-06 | 58.183919 |
| 2025-10-07 | 58.154919 |
| 2025-10-08 | 58.203635 |
| 2025-10-09 | 58.156343 |
| 2025-10-10 | 58.263715 |
| 2025-10-11 | 57.695743 |
| 2025-10-12 | 57.728305 |
| 2025-10-13 | 57.697251 |
| 2025-10-14 | 57.591731 |
| 2025-10-15 | 57.704216 |
| 2025-10-16 | 57.566844 |
| 2025-10-17 | 57.38853 |
| 2025-10-18 | 57.530535 |
| 2025-10-19 | 57.602825 |
| 2025-10-20 | 57.550134 |
| 2025-10-21 | 57.569305 |
| 2025-10-22 | 57.976033 |
| 2025-10-23 | 58.036213 |
| 2025-10-24 | 57.988762 |
| 2025-10-25 | 57.966447 |
| 2025-10-26 | 58.087341 |
| 2025-10-27 | 58.128236 |
| 2025-10-28 | 57.97893 |
| 2025-10-29 | 58.214206 |
| 2025-10-30 | 57.817112 |
| 2025-10-31 | 57.905542 |
| 2025-11-01 | 58.178826 |
| 2025-11-02 | 58.145376 |
| 2025-11-03 | 58.050597 |
| 2025-11-04 | 57.646226 |
| 2025-11-05 | 57.597576 |
| 2025-11-06 | 57.716237 |
| 2025-11-07 | 57.102367 |
| 2025-11-08 | 57.03003 |
| 2025-11-09 | 56.997544 |
| 2025-11-10 | 57.106576 |
| 2025-11-11 | 57.330802 |
| 2025-11-12 | 57.35666 |
| 2025-11-13 | 57.291142 |
| 2025-11-14 | 57.254858 |
| 2025-11-15 | 57.354626 |
| 2025-11-16 | 57.302613 |
| 2025-11-17 | 57.09633 |
| 2025-11-18 | 57.284334 |
| 2025-11-19 | 56.970139 |
| 2025-11-20 | 57.122143 |
| 2025-11-21 | 56.96867 |
| 2025-11-22 | 57.146242 |
| 2025-11-23 | 57.174562 |
| 2025-11-24 | 57.280138 |
| 2025-11-25 | 57.06606 |
| 2025-11-26 | 57.515127 |
| 2025-11-27 | 57.751722 |
| 2025-11-28 | 57.879127 |
| 2025-11-29 | 58.008366 |
| 2025-11-30 | 58.024194 |
| 2025-12-01 | 58.15316 |
| 2025-12-02 | 57.840926 |
| 2025-12-03 | 58.014157 |
| 2025-12-04 | 58.036439 |
| 2025-12-05 | 58.193718 |
| 2025-12-06 | 58.263071 |
| 2025-12-07 | 58.220495 |
| 2025-12-08 | 58.361144 |
| 2025-12-09 | 58.326768 |
| 2025-12-11 | 58.544655 |
| 2025-12-12 | 58.131054 |
| 2025-12-13 | 58.034163 |
| 2025-12-14 | 58.000646 |
| 2025-12-15 | 57.908024 |
| 2025-12-16 | 57.811759 |
| 2025-12-17 | 57.694251 |
| 2025-12-18 | 57.609673 |
| 2025-12-19 | 57.439957 |
| 2025-12-20 | 57.617431 |
| 2025-12-21 | 57.637789 |
| 2025-12-22 | 58.020377 |
| 2025-12-23 | 58.239794 |
| 2025-12-24 | 58.047612 |
| 2025-12-25 | 58.204262 |
| 2025-12-26 | 58.057922 |
| 2025-12-27 | 58.124891 |
| 2025-12-28 | 58.077529 |
| 2025-12-29 | 57.751258 |
| 2025-12-30 | 57.765516 |
| 2025-12-31 | 57.608791 |
| 2026-01-01 | 57.475724 |
| 2026-01-02 | 57.535593 |
| 2026-01-03 | 57.683256 |
| 2026-01-04 | 57.675993 |
| 2026-01-05 | 57.637031 |
| 2026-01-06 | 57.909831 |
| 2026-01-07 | 58.000583 |
| 2026-01-08 | 57.760943 |
| 2026-01-09 | 57.646856 |
| 2026-01-10 | 57.811109 |
| 2026-01-11 | 57.79641 |
| 2026-01-12 | 58.059809 |
| 2026-01-13 | 57.976133 |
| 2026-01-14 | 57.852012 |
| 2026-01-15 | 57.890076 |
| 2026-01-16 | 58.201126 |
| 2026-01-17 | 58.196117 |
| 2026-01-18 | 58.143475 |
| 2026-01-19 | 58.438009 |
| 2026-01-20 | 58.83332 |
| 2026-01-21 | 58.702931 |
| 2026-01-22 | 59.047785 |
| 2026-01-23 | 59.110439 |
| 2026-01-24 | 59.139541 |
| 2026-01-25 | 59.144637 |
| 2026-01-26 | 59.037333 |
| 2026-01-27 | 59.21802 |
| 2026-01-28 | 59.037187 |
| 2026-01-29 | 59.62662 |
| 2026-01-30 | 59.78069 |
| 2026-01-31 | 59.590813 |
| 2026-02-01 | 59.540788 |
| 2026-02-02 | 59.416711 |
| 2026-02-03 | 60.093654 |
| 2026-02-04 | 59.872194 |
| 2026-02-05 | 59.662002 |
| 2026-02-06 | 59.688008 |
| 2026-02-07 | 59.788951 |
| 2026-02-08 | 59.759063 |
| 2026-02-09 | 59.961754 |
| 2026-02-10 | 59.532397 |
| 2026-02-11 | 59.692051 |
| 2026-02-12 | 59.89078 |
| 2026-02-13 | 59.574243 |
| 2026-02-14 | 59.8286 |
| 2026-02-15 | 59.718612 |
| 2026-02-16 | 59.782664 |
| 2026-02-17 | 59.69221 |
| 2026-02-18 | 59.456966 |
| 2026-02-19 | 59.309925 |
| 2026-02-20 | 59.458921 |
| 2026-02-21 | 59.526326 |
| 2026-02-22 | 59.548118 |
| 2026-02-23 | 59.319847 |
| 2026-02-24 | 59.298598 |
| 2026-02-25 | 59.517336 |
| 2026-02-26 | 59.518934 |
| 2026-02-27 | 59.552493 |
| 2026-02-28 | 59.620279 |
| 2026-03-01 | 59.305062 |
| 2026-03-02 | 59.054941 |
| 2026-03-03 | 59.151139 |
| 2026-03-04 | 59.934101 |
| 2026-03-05 | 59.805864 |
| 2026-03-06 | 59.341255 |
| 2026-03-07 | 59.533252 |
| 2026-03-08 | 59.339489 |
| 2026-03-09 | 59.962204 |
| 2026-03-10 | 60.006567 |
| 2026-03-11 | 59.785867 |
| 2026-03-12 | 60.008224 |
| 2026-03-13 | 59.410426 |
| 2026-03-14 | 59.235942 |
| 2026-03-15 | 59.434762 |
| 2026-03-16 | 59.896835 |
| 2026-03-17 | 59.805715 |
| 2026-03-18 | 59.242838 |
| 2026-03-19 | 59.318812 |
| 2026-03-20 | 59.499217 |
| 2026-03-21 | 59.247321 |
| 2026-03-22 | 59.149304 |
| 2026-03-23 | 59.402798 |
| 2026-03-24 | 59.083075 |
| 2026-03-25 | 58.891793 |
| 2026-03-26 | 58.737664 |
| 2026-03-27 | 58.552198 |
| 2026-03-28 | 58.494433 |
| 2026-03-29 | 58.528062 |
| 2026-03-30 | 58.371809 |
| 2026-03-31 | 58.649641 |
| 2026-04-01 | 58.656194 |
| 2026-04-02 | 58.030163 |
| 2026-04-03 | 57.955685 |
| 2026-04-04 | 57.890536 |
| 2026-04-05 | 57.952412 |
| 2026-04-06 | 58.217892 |
| 2026-04-07 | 58.034521 |
| 2026-04-08 | 58.694183 |
| 2026-04-09 | 58.739022 |
| 2026-04-10 | 58.684779 |
| 2026-04-11 | 58.429371 |
| 2026-04-12 | 58.201923 |
| 2026-04-13 | 58.216575 |
| 2026-04-14 | 58.874795 |
| 2026-04-15 | 58.769675 |
| 2026-04-16 | 58.559247 |
| 2026-04-17 | 58.689528 |
| 2026-04-18 | 58.443033 |
| 2026-04-19 | 58.525188 |
| 2026-04-20 | 58.689921 |
| 2026-04-21 | 58.907698 |
| 2026-04-22 | 59.057745 |
| 2026-04-23 | 59.067233 |
| 2026-04-24 | 59.056841 |
| 2026-04-25 | 58.702462 |
| 2026-04-26 | 58.755995 |
| 2026-04-27 | 59.284427 |
| 2026-04-28 | 58.797252 |
| 2026-04-29 | 58.741515 |
| 2026-04-30 | 58.995509 |
| 2026-05-01 | 59.051508 |
| 2026-05-02 | 58.97928 |
| 2026-05-03 | 59.136941 |
| 2026-05-04 | 58.933654 |
| 2026-05-05 | 59.044385 |
| 2026-05-06 | 59.76588 |
| 2026-05-07 | 59.704358 |
| 2026-05-08 | 59.653077 |
| 2026-05-09 | 59.355549 |
| 2026-05-10 | 59.251826 |
| 2026-05-11 | 59.169373 |
| 2026-05-12 | 59.354563 |
| 2026-05-14 | 59.431254 |
| 2026-05-15 | 58.841184 |
| 2026-05-16 | 58.990206 |
| 2026-05-17 | 58.983658 |
| 2026-05-18 | 59.224054 |
| 2026-05-19 | 58.931288 |
| 2026-05-20 | 59.147176 |
| 2026-05-21 | 59.185299 |
| 2026-05-23 | 59.035315 |
| 2026-05-24 | 59.395813 |
| 2026-05-25 | 59.436991 |
| 2026-05-26 | 58.947041 |
| 2026-05-27 | 59.356953 |
| 2026-05-28 | 59.700979 |
| 2026-05-29 | 60.264665 |
| 2026-05-30 | 60.340789 |
| 2026-05-31 | 60.258179 |
| 2026-06-01 | 59.963143 |
| 2026-06-02 | 59.904945 |
| 2026-06-03 | 59.548901 |
| 2026-06-04 | 59.464297 |
| 2026-06-05 | 59.38674 |
| 2026-06-06 | 58.967799 |
| 2026-06-09 | 59.433952 |
| 2026-06-10 | 58.994799 |
| 2026-06-11 | 58.805189 |
| 2026-06-12 | 59.064272 |
| 2026-06-13 | 59.149614 |
| 2026-06-14 | 59.329608 |
| 2026-06-15 | 59.113767 |
| 2026-06-16 | 59.010998 |
| 2026-06-17 | 58.719658 |
| 2026-06-18 | 58.68849 |
| 2026-06-19 | 58.981854 |
| 2026-06-20 | 58.71099 |
| 2026-06-21 | 58.714674 |
| 2026-06-22 | 58.660184 |
| 2026-06-23 | 58.306886 |
| 2026-06-24 | 58.284031 |
| 2026-06-25 | 58.215568 |
| 2026-06-26 | 58.317698 |
| 2026-06-27 | 58.177744 |
| 2026-06-28 | 58.146036 |
| 2026-06-29 | 58.271629 |
| 2026-06-30 | 58.265379 |
| 2026-07-01 | 58.368845 |
| 2026-07-02 | 58.481888 |
| 2026-07-03 | 58.599105 |
| 2026-07-04 | 58.572274 |
| 2026-07-05 | 58.573483 |
| 2026-07-06 | 58.325024 |
| 2026-07-07 | 58.39748 |
| 2026-07-08 | 58.55683 |
| 2026-07-09 | 58.957245 |
| 2026-07-10 | 59.132742 |
| 2026-07-11 | 59.247401 |
| 2026-07-12 | 59.205672 |
| 2026-07-13 | 59.51362 |
| 2026-07-14 | 59.753344 |
| 2026-07-15 | 59.66857 |
| 2026-07-16 | 59.937252 |
| 2026-07-17 | 59.834213 |
| 2026-07-18 | 59.956389 |
| 2026-07-19 | 59.874265 |
| 2026-07-20 | 60.058591 |
| 2026-07-21 | 60.123032 |
| 2026-07-22 | 59.867275 |
| 2026-07-23 | 59.4362 |
| 2026-07-24 | 59.72509 |
| 2026-07-25 | 59.723583 |
| 2026-07-26 | 59.868385 |
| 2026-07-27 | 59.700361 |
| 2026-07-28 | 59.562964 |
| 2026-07-29 | 59.483674 |
| 2026-07-30 | 59.955807 |
| 2026-07-31 | 59.805299 |
| 2026-08-01 | 59.986167 |
| 2026-08-02 | 60.122111 |
| 2026-08-03 | 59.815613 |
| 2026-08-04 | 60.000694 |
| 2026-08-05 | 59.715442 |
| 2026-08-06 | 59.761172 |
| 2026-08-07 | 59.795395 |
| 2026-08-08 | 59.832507 |
| 2026-08-09 | 59.813792 |
| 2026-08-10 | 59.811165 |
| 2026-08-11 | 59.773668 |
| 2026-08-12 | 59.691336 |
| 2026-08-13 | 59.506359 |
| 2026-08-14 | 59.888794 |
| 2026-08-15 | 59.756976 |
| 2026-08-16 | 59.752148 |
| 2026-08-17 | 59.970499 |
| 2026-08-18 | 59.655991 |
| 2026-08-20 | 59.69569 |
| 2026-08-21 | 60.087303 |
| 2026-08-22 | 60.05837 |
| 2026-08-23 | 60.032712 |
| 2026-08-24 | 59.871903 |
| 2026-08-25 | 59.992483 |
| 2026-08-26 | 59.907612 |
| 2026-08-27 | 59.952868 |
| 2026-08-28 | 59.896583 |
| 2026-08-29 | 59.855821 |
| 2026-08-30 | 59.889301 |
| 2026-08-31 | 59.90428 |
| 2026-09-01 | 59.581492 |
| 2026-09-02 | 59.039286 |
| 2026-09-03 | 59.394205 |
| 2026-09-04 | 59.372794 |
| 2026-09-05 | 59.405462 |
| 2026-09-06 | 59.393751 |
| 2026-09-07 | 59.365093 |
| 2026-09-08 | 58.981347 |
| 2026-09-09 | 59.061169 |
| 2026-09-10 | 58.736247 |
| 2026-09-11 | 58.875928 |
| 2026-09-12 | 58.81398 |
| 2026-09-13 | 58.789229 |
| 2026-09-14 | 58.44032 |
| 2026-09-15 | 58.56316 |
| 2026-09-16 | 58.591016 |
| 2026-09-17 | 58.719338 |
| 2026-09-18 | 58.336474 |
| 2026-09-19 | 58.52267 |
| 2026-09-20 | 58.520306 |
| 2026-09-21 | 58.641534 |
| 2026-09-22 | 58.621765 |
| 2026-09-23 | 58.458669 |
| 2026-09-24 | 58.514736 |
| 2026-09-25 | 58.584168 |
| 2026-09-26 | 58.367644 |
| 2026-09-27 | 58.346005 |
| 2026-09-28 | 58.47876 |
| 2026-09-30 | 58.525994 |
| 2026-10-02 | 58.616042 |
| 2026-10-03 | 58.584622 |
| 2026-10-05 | 58.419016 |
| 2026-10-06 | 58.831257 |
| 2026-10-07 | 58.499251 |
| 2026-10-08 | 58.55982 |
| 2026-10-09 | 58.656805 |
| 2026-10-10 | 58.844194 |
| 2026-10-11 | 58.856898 |
| 2026-10-12 | 58.69393 |
| 2026-10-13 | 58.973647 |
| 2026-10-14 | 58.969485 |
| 2026-10-15 | 58.766455 |
| 2026-10-16 | 59.198692 |
| 2026-10-17 | 58.981025 |
| 2026-10-18 | 59.010425 |
| 2026-10-19 | 59.32125 |
| 2026-10-20 | 59.363988 |
| 2026-10-21 | 59.539131 |
| 2026-10-22 | 59.356748 |
| 2026-10-23 | 59.582537 |
| 2026-10-24 | 59.970783 |
| 2026-10-25 | 59.868833 |
| 2026-10-26 | 59.521332 |
| 2026-10-27 | 59.973243 |
| 2026-10-28 | 59.308948 |
| 2026-10-29 | 59.249531 |
| 2026-10-30 | 59.241506 |
| 2026-10-31 | 59.267213 |
| 2026-11-01 | 59.316356 |
High
65.7441
Low
56.9687
Average
60.2302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/RSD API questions
How do I get the NZD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/RSD rate in rates.RSD.
How far back does NZD/RSD historical data go?
Daily NZD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.