NZD to RON exchange rate API
New Zealand Dollar to New Romanian Leu · quoted 2026-11-01
2.6935
▼ +1.65% over 2Y
1 NZD = 2.6935 RON · 1 RON = 0.37126 NZD · Get this rate via the API
1 NZD buys 2.6935 RON as of 2026-11-01, so 1 RON buys 0.37126 NZD. Over the last 2 years, NZD/RON traded between 2.4696 and 2.7928, averaged 2.6181 and fell 1.65%. The API holds daily NZD/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 2.738659 |
| 2024-11-02 | 2.737206 |
| 2024-11-03 | 2.736909 |
| 2024-11-04 | 2.734117 |
| 2024-11-05 | 2.738511 |
| 2024-11-06 | 2.764628 |
| 2024-11-07 | 2.774872 |
| 2024-11-08 | 2.768392 |
| 2024-11-09 | 2.77111 |
| 2024-11-10 | 2.769504 |
| 2024-11-11 | 2.785966 |
| 2024-11-12 | 2.788156 |
| 2024-11-13 | 2.773758 |
| 2024-11-14 | 2.771132 |
| 2024-11-15 | 2.762587 |
| 2024-11-16 | 2.768442 |
| 2024-11-17 | 2.771934 |
| 2024-11-18 | 2.755232 |
| 2024-11-19 | 2.772801 |
| 2024-11-20 | 2.772887 |
| 2024-11-21 | 2.776723 |
| 2024-11-22 | 2.792135 |
| 2024-11-23 | 2.787065 |
| 2024-11-24 | 2.792823 |
| 2024-11-25 | 2.776247 |
| 2024-11-26 | 2.771214 |
| 2024-11-27 | 2.781423 |
| 2024-11-28 | 2.778752 |
| 2024-11-29 | 2.784871 |
| 2024-11-30 | 2.772196 |
| 2024-12-01 | 2.78168 |
| 2024-12-02 | 2.789485 |
| 2024-12-03 | 2.784591 |
| 2024-12-04 | 2.766999 |
| 2024-12-05 | 2.767529 |
| 2024-12-06 | 2.747972 |
| 2024-12-07 | 2.742284 |
| 2024-12-08 | 2.74556 |
| 2024-12-09 | 2.757627 |
| 2024-12-10 | 2.749157 |
| 2024-12-11 | 2.732343 |
| 2024-12-12 | 2.743956 |
| 2024-12-13 | 2.729827 |
| 2024-12-14 | 2.729304 |
| 2024-12-15 | 2.728082 |
| 2024-12-16 | 2.735885 |
| 2024-12-17 | 2.729332 |
| 2024-12-18 | 2.718242 |
| 2024-12-19 | 2.706259 |
| 2024-12-20 | 2.707577 |
| 2024-12-21 | 2.697891 |
| 2024-12-22 | 2.697739 |
| 2024-12-23 | 2.700255 |
| 2024-12-24 | 2.699278 |
| 2024-12-25 | 2.699809 |
| 2024-12-26 | 2.696296 |
| 2024-12-27 | 2.689053 |
| 2024-12-28 | 2.68806 |
| 2024-12-29 | 2.688044 |
| 2024-12-30 | 2.694369 |
| 2024-12-31 | 2.684169 |
| 2025-01-01 | 2.689707 |
| 2025-01-02 | 2.703131 |
| 2025-01-03 | 2.708919 |
| 2025-01-04 | 2.706698 |
| 2025-01-05 | 2.708998 |
| 2025-01-06 | 2.710417 |
| 2025-01-07 | 2.715728 |
| 2025-01-08 | 2.705706 |
| 2025-01-09 | 2.70044 |
| 2025-01-10 | 2.69508 |
| 2025-01-11 | 2.698948 |
| 2025-01-12 | 2.699146 |
| 2025-01-13 | 2.708956 |
| 2025-01-14 | 2.714964 |
| 2025-01-15 | 2.706163 |
| 2025-01-16 | 2.705639 |
| 2025-01-17 | 2.699484 |
| 2025-01-18 | 2.704076 |
| 2025-01-19 | 2.706627 |
| 2025-01-20 | 2.703809 |
| 2025-01-21 | 2.703901 |
| 2025-01-22 | 2.706696 |
| 2025-01-23 | 2.707896 |
| 2025-01-24 | 2.709704 |
| 2025-01-25 | 2.705628 |
| 2025-01-26 | 2.701626 |
| 2025-01-27 | 2.694432 |
| 2025-01-28 | 2.698032 |
| 2025-01-29 | 2.700152 |
| 2025-01-30 | 2.703064 |
| 2025-01-31 | 2.706052 |
| 2025-02-01 | 2.705533 |
| 2025-02-02 | 2.689207 |
| 2025-02-03 | 2.701313 |
| 2025-02-04 | 2.702194 |
| 2025-02-05 | 2.716337 |
| 2025-02-06 | 2.716984 |
| 2025-02-07 | 2.721497 |
| 2025-02-08 | 2.726732 |
| 2025-02-09 | 2.723705 |
| 2025-02-10 | 2.726022 |
| 2025-02-11 | 2.721998 |
| 2025-02-12 | 2.706052 |
| 2025-02-13 | 2.698054 |
| 2025-02-14 | 2.711966 |
| 2025-02-15 | 2.719055 |
| 2025-02-16 | 2.715477 |
| 2025-02-17 | 2.725182 |
| 2025-02-18 | 2.7142 |
| 2025-02-19 | 2.727043 |
| 2025-02-20 | 2.731003 |
| 2025-02-21 | 2.736886 |
| 2025-02-22 | 2.733222 |
| 2025-02-23 | 2.732099 |
| 2025-02-24 | 2.732773 |
| 2025-02-25 | 2.714402 |
| 2025-02-26 | 2.702263 |
| 2025-02-27 | 2.699522 |
| 2025-02-28 | 2.678724 |
| 2025-03-01 | 2.686026 |
| 2025-03-02 | 2.686514 |
| 2025-03-03 | 2.666077 |
| 2025-03-04 | 2.6586 |
| 2025-03-05 | 2.642205 |
| 2025-03-06 | 2.645083 |
| 2025-03-07 | 2.617136 |
| 2025-03-08 | 2.62071 |
| 2025-03-09 | 2.622978 |
| 2025-03-10 | 2.630702 |
| 2025-03-11 | 2.601726 |
| 2025-03-12 | 2.611985 |
| 2025-03-13 | 2.613546 |
| 2025-03-14 | 2.621438 |
| 2025-03-15 | 2.628607 |
| 2025-03-16 | 2.631181 |
| 2025-03-17 | 2.645777 |
| 2025-03-18 | 2.650796 |
| 2025-03-19 | 2.643001 |
| 2025-03-20 | 2.633838 |
| 2025-03-21 | 2.644386 |
| 2025-03-22 | 2.634056 |
| 2025-03-23 | 2.6371 |
| 2025-03-24 | 2.631479 |
| 2025-03-25 | 2.641818 |
| 2025-03-26 | 2.654168 |
| 2025-03-27 | 2.650602 |
| 2025-03-28 | 2.641231 |
| 2025-03-29 | 2.626727 |
| 2025-03-30 | 2.624674 |
| 2025-03-31 | 2.61471 |
| 2025-04-01 | 2.619547 |
| 2025-04-02 | 2.644652 |
| 2025-04-03 | 2.61322 |
| 2025-04-04 | 2.537756 |
| 2025-04-05 | 2.54188 |
| 2025-04-06 | 2.538087 |
| 2025-04-07 | 2.532898 |
| 2025-04-08 | 2.547968 |
| 2025-04-09 | 2.504125 |
| 2025-04-10 | 2.562075 |
| 2025-04-11 | 2.542757 |
| 2025-04-12 | 2.553156 |
| 2025-04-13 | 2.557535 |
| 2025-04-14 | 2.56176 |
| 2025-04-15 | 2.605632 |
| 2025-04-16 | 2.592603 |
| 2025-04-17 | 2.60362 |
| 2025-04-18 | 2.599887 |
| 2025-04-19 | 2.599607 |
| 2025-04-20 | 2.595914 |
| 2025-04-21 | 2.599785 |
| 2025-04-22 | 2.600335 |
| 2025-04-23 | 2.610922 |
| 2025-04-24 | 2.615841 |
| 2025-04-25 | 2.611131 |
| 2025-04-26 | 2.611698 |
| 2025-04-27 | 2.611132 |
| 2025-04-28 | 2.60705 |
| 2025-04-29 | 2.605308 |
| 2025-04-30 | 2.590249 |
| 2025-05-01 | 2.60738 |
| 2025-05-02 | 2.609393 |
| 2025-05-03 | 2.619638 |
| 2025-05-04 | 2.620483 |
| 2025-05-05 | 2.627454 |
| 2025-05-06 | 2.688508 |
| 2025-05-07 | 2.691923 |
| 2025-05-08 | 2.68492 |
| 2025-05-09 | 2.680335 |
| 2025-05-10 | 2.688338 |
| 2025-05-11 | 2.69182 |
| 2025-05-12 | 2.699239 |
| 2025-05-13 | 2.706013 |
| 2025-05-14 | 2.705126 |
| 2025-05-15 | 2.681673 |
| 2025-05-16 | 2.688208 |
| 2025-05-17 | 2.687943 |
| 2025-05-18 | 2.694089 |
| 2025-05-19 | 2.646629 |
| 2025-05-20 | 2.665248 |
| 2025-05-21 | 2.659516 |
| 2025-05-22 | 2.641719 |
| 2025-05-23 | 2.657112 |
| 2025-05-24 | 2.663045 |
| 2025-05-25 | 2.663866 |
| 2025-05-26 | 2.674838 |
| 2025-05-27 | 2.65269 |
| 2025-05-28 | 2.662117 |
| 2025-05-29 | 2.677053 |
| 2025-05-30 | 2.661407 |
| 2025-05-31 | 2.6578 |
| 2025-06-01 | 2.66149 |
| 2025-06-02 | 2.664295 |
| 2025-06-03 | 2.662947 |
| 2025-06-04 | 2.669872 |
| 2025-06-05 | 2.673778 |
| 2025-06-06 | 2.664343 |
| 2025-06-07 | 2.6627 |
| 2025-06-08 | 2.662575 |
| 2025-06-09 | 2.670605 |
| 2025-06-10 | 2.666579 |
| 2025-06-11 | 2.649713 |
| 2025-06-12 | 2.624218 |
| 2025-06-13 | 2.625867 |
| 2025-06-14 | 2.611842 |
| 2025-06-15 | 2.612237 |
| 2025-06-16 | 2.629101 |
| 2025-06-17 | 2.640757 |
| 2025-06-18 | 2.634164 |
| 2025-06-19 | 2.621092 |
| 2025-06-20 | 2.615997 |
| 2025-06-21 | 2.602988 |
| 2025-06-22 | 2.599217 |
| 2025-06-23 | 2.593348 |
| 2025-06-24 | 2.623518 |
| 2025-06-25 | 2.624637 |
| 2025-06-26 | 2.623525 |
| 2025-06-27 | 2.630501 |
| 2025-06-28 | 2.626005 |
| 2025-06-29 | 2.628661 |
| 2025-06-30 | 2.62672 |
| 2025-07-01 | 2.625647 |
| 2025-07-02 | 2.610092 |
| 2025-07-03 | 2.605767 |
| 2025-07-04 | 2.605419 |
| 2025-07-05 | 2.604368 |
| 2025-07-06 | 2.602544 |
| 2025-07-07 | 2.590783 |
| 2025-07-08 | 2.599517 |
| 2025-07-09 | 2.597831 |
| 2025-07-10 | 2.607055 |
| 2025-07-11 | 2.611508 |
| 2025-07-12 | 2.611726 |
| 2025-07-13 | 2.610725 |
| 2025-07-14 | 2.6025 |
| 2025-07-15 | 2.608041 |
| 2025-07-16 | 2.597942 |
| 2025-07-17 | 2.590188 |
| 2025-07-18 | 2.602371 |
| 2025-07-19 | 2.60192 |
| 2025-07-20 | 2.600866 |
| 2025-07-21 | 2.595055 |
| 2025-07-22 | 2.582863 |
| 2025-07-23 | 2.611675 |
| 2025-07-24 | 2.610286 |
| 2025-07-25 | 2.600893 |
| 2025-07-26 | 2.595607 |
| 2025-07-27 | 2.59747 |
| 2025-07-28 | 2.601786 |
| 2025-07-29 | 2.617176 |
| 2025-07-30 | 2.616214 |
| 2025-07-31 | 2.619715 |
| 2025-08-01 | 2.608449 |
| 2025-08-02 | 2.59039 |
| 2025-08-03 | 2.587964 |
| 2025-08-04 | 2.59604 |
| 2025-08-05 | 2.5913 |
| 2025-08-06 | 2.594062 |
| 2025-08-07 | 2.59366 |
| 2025-08-08 | 2.592987 |
| 2025-08-09 | 2.595393 |
| 2025-08-10 | 2.593276 |
| 2025-08-11 | 2.584069 |
| 2025-08-12 | 2.583473 |
| 2025-08-13 | 2.587306 |
| 2025-08-14 | 2.577027 |
| 2025-08-15 | 2.567683 |
| 2025-08-16 | 2.561889 |
| 2025-08-17 | 2.56043 |
| 2025-08-18 | 2.573049 |
| 2025-08-19 | 2.565769 |
| 2025-08-20 | 2.531402 |
| 2025-08-21 | 2.529471 |
| 2025-08-22 | 2.529432 |
| 2025-08-23 | 2.531852 |
| 2025-08-24 | 2.531213 |
| 2025-08-25 | 2.53608 |
| 2025-08-26 | 2.541225 |
| 2025-08-27 | 2.546798 |
| 2025-08-28 | 2.550601 |
| 2025-08-29 | 2.560597 |
| 2025-08-30 | 2.557893 |
| 2025-08-31 | 2.55948 |
| 2025-09-01 | 2.554347 |
| 2025-09-02 | 2.55365 |
| 2025-09-03 | 2.556983 |
| 2025-09-04 | 2.552823 |
| 2025-09-05 | 2.551932 |
| 2025-09-06 | 2.550594 |
| 2025-09-07 | 2.550435 |
| 2025-09-08 | 2.566722 |
| 2025-09-09 | 2.570184 |
| 2025-09-10 | 2.575416 |
| 2025-09-11 | 2.572364 |
| 2025-09-12 | 2.57309 |
| 2025-09-13 | 2.572222 |
| 2025-09-14 | 2.571459 |
| 2025-09-15 | 2.566547 |
| 2025-09-16 | 2.562326 |
| 2025-09-17 | 2.5608 |
| 2025-09-18 | 2.53083 |
| 2025-09-19 | 2.533826 |
| 2025-09-20 | 2.53119 |
| 2025-09-21 | 2.530907 |
| 2025-09-22 | 2.524323 |
| 2025-09-23 | 2.524337 |
| 2025-09-24 | 2.520433 |
| 2025-09-25 | 2.513218 |
| 2025-09-26 | 2.506887 |
| 2025-09-27 | 2.507533 |
| 2025-09-28 | 2.508127 |
| 2025-09-29 | 2.505328 |
| 2025-09-30 | 2.508071 |
| 2025-10-01 | 2.517886 |
| 2025-10-02 | 2.520458 |
| 2025-10-03 | 2.529769 |
| 2025-10-04 | 2.528036 |
| 2025-10-05 | 2.522123 |
| 2025-10-06 | 2.536641 |
| 2025-10-07 | 2.534418 |
| 2025-10-08 | 2.531445 |
| 2025-10-09 | 2.534956 |
| 2025-10-10 | 2.532471 |
| 2025-10-11 | 2.507176 |
| 2025-10-12 | 2.512723 |
| 2025-10-13 | 2.516122 |
| 2025-10-14 | 2.506425 |
| 2025-10-15 | 2.505786 |
| 2025-10-16 | 2.505096 |
| 2025-10-17 | 2.496909 |
| 2025-10-18 | 2.497663 |
| 2025-10-19 | 2.499901 |
| 2025-10-20 | 2.500615 |
| 2025-10-21 | 2.50594 |
| 2025-10-22 | 2.518256 |
| 2025-10-23 | 2.517985 |
| 2025-10-24 | 2.514791 |
| 2025-10-25 | 2.515001 |
| 2025-10-26 | 2.518964 |
| 2025-10-27 | 2.518577 |
| 2025-10-28 | 2.519703 |
| 2025-10-29 | 2.527014 |
| 2025-10-30 | 2.52207 |
| 2025-10-31 | 2.516228 |
| 2025-11-01 | 2.524079 |
| 2025-11-02 | 2.522943 |
| 2025-11-03 | 2.523119 |
| 2025-11-04 | 2.505592 |
| 2025-11-05 | 2.499041 |
| 2025-11-06 | 2.498404 |
| 2025-11-07 | 2.472409 |
| 2025-11-08 | 2.47441 |
| 2025-11-09 | 2.472918 |
| 2025-11-10 | 2.479255 |
| 2025-11-11 | 2.482664 |
| 2025-11-12 | 2.488107 |
| 2025-11-13 | 2.479008 |
| 2025-11-14 | 2.481868 |
| 2025-11-15 | 2.48505 |
| 2025-11-16 | 2.484682 |
| 2025-11-17 | 2.484362 |
| 2025-11-18 | 2.486436 |
| 2025-11-19 | 2.471654 |
| 2025-11-20 | 2.481324 |
| 2025-11-21 | 2.475486 |
| 2025-11-22 | 2.480688 |
| 2025-11-23 | 2.480877 |
| 2025-11-24 | 2.478107 |
| 2025-11-25 | 2.469591 |
| 2025-11-26 | 2.495906 |
| 2025-11-27 | 2.510776 |
| 2025-11-28 | 2.514398 |
| 2025-11-29 | 2.514991 |
| 2025-11-30 | 2.515248 |
| 2025-12-01 | 2.512613 |
| 2025-12-02 | 2.507786 |
| 2025-12-03 | 2.509215 |
| 2025-12-04 | 2.516554 |
| 2025-12-05 | 2.526441 |
| 2025-12-06 | 2.526303 |
| 2025-12-07 | 2.52488 |
| 2025-12-08 | 2.528217 |
| 2025-12-09 | 2.530804 |
| 2025-12-10 | 2.527825 |
| 2025-12-11 | 2.525379 |
| 2025-12-12 | 2.521373 |
| 2025-12-13 | 2.516085 |
| 2025-12-14 | 2.514835 |
| 2025-12-15 | 2.510054 |
| 2025-12-16 | 2.503145 |
| 2025-12-17 | 2.509165 |
| 2025-12-18 | 2.504773 |
| 2025-12-19 | 2.493679 |
| 2025-12-20 | 2.497911 |
| 2025-12-21 | 2.499584 |
| 2025-12-22 | 2.508505 |
| 2025-12-23 | 2.520878 |
| 2025-12-24 | 2.520127 |
| 2025-12-25 | 2.524272 |
| 2025-12-26 | 2.517981 |
| 2025-12-27 | 2.522712 |
| 2025-12-28 | 2.52055 |
| 2025-12-29 | 2.510322 |
| 2025-12-30 | 2.513512 |
| 2025-12-31 | 2.500883 |
| 2026-01-01 | 2.496927 |
| 2026-01-02 | 2.505045 |
| 2026-01-03 | 2.503901 |
| 2026-01-04 | 2.501537 |
| 2026-01-05 | 2.506652 |
| 2026-01-06 | 2.515372 |
| 2026-01-07 | 2.51906 |
| 2026-01-08 | 2.504947 |
| 2026-01-09 | 2.502679 |
| 2026-01-10 | 2.507833 |
| 2026-01-11 | 2.506808 |
| 2026-01-12 | 2.510705 |
| 2026-01-13 | 2.515694 |
| 2026-01-14 | 2.506871 |
| 2026-01-15 | 2.513681 |
| 2026-01-16 | 2.52282 |
| 2026-01-17 | 2.523886 |
| 2026-01-18 | 2.520834 |
| 2026-01-19 | 2.533585 |
| 2026-01-20 | 2.533785 |
| 2026-01-21 | 2.544932 |
| 2026-01-22 | 2.557659 |
| 2026-01-23 | 2.565852 |
| 2026-01-24 | 2.566419 |
| 2026-01-25 | 2.571736 |
| 2026-01-26 | 2.564018 |
| 2026-01-27 | 2.560154 |
| 2026-01-28 | 2.566342 |
| 2026-01-29 | 2.588501 |
| 2026-01-30 | 2.592268 |
| 2026-01-31 | 2.588534 |
| 2026-02-01 | 2.584117 |
| 2026-02-02 | 2.586146 |
| 2026-02-03 | 2.608592 |
| 2026-02-04 | 2.599174 |
| 2026-02-05 | 2.588687 |
| 2026-02-06 | 2.588319 |
| 2026-02-07 | 2.592527 |
| 2026-02-08 | 2.592622 |
| 2026-02-09 | 2.586893 |
| 2026-02-10 | 2.586072 |
| 2026-02-11 | 2.589121 |
| 2026-02-12 | 2.599959 |
| 2026-02-13 | 2.587011 |
| 2026-02-14 | 2.5905 |
| 2026-02-15 | 2.589686 |
| 2026-02-16 | 2.596648 |
| 2026-02-17 | 2.59731 |
| 2026-02-18 | 2.581298 |
| 2026-02-19 | 2.583637 |
| 2026-02-20 | 2.579467 |
| 2026-02-21 | 2.585304 |
| 2026-02-22 | 2.585164 |
| 2026-02-23 | 2.580709 |
| 2026-02-24 | 2.575292 |
| 2026-02-25 | 2.582298 |
| 2026-02-26 | 2.58349 |
| 2026-02-27 | 2.582585 |
| 2026-02-28 | 2.586411 |
| 2026-03-01 | 2.573163 |
| 2026-03-02 | 2.586433 |
| 2026-03-03 | 2.589446 |
| 2026-03-04 | 2.588441 |
| 2026-03-05 | 2.595576 |
| 2026-03-06 | 2.588053 |
| 2026-03-07 | 2.586506 |
| 2026-03-08 | 2.576523 |
| 2026-03-09 | 2.605888 |
| 2026-03-10 | 2.599306 |
| 2026-03-11 | 2.601144 |
| 2026-03-12 | 2.600368 |
| 2026-03-13 | 2.587324 |
| 2026-03-14 | 2.577674 |
| 2026-03-15 | 2.580681 |
| 2026-03-16 | 2.593118 |
| 2026-03-17 | 2.585436 |
| 2026-03-18 | 2.577443 |
| 2026-03-19 | 2.574344 |
| 2026-03-20 | 2.583785 |
| 2026-03-21 | 2.570064 |
| 2026-03-22 | 2.567476 |
| 2026-03-23 | 2.568916 |
| 2026-03-24 | 2.56321 |
| 2026-03-25 | 2.557452 |
| 2026-03-26 | 2.554013 |
| 2026-03-27 | 2.54703 |
| 2026-03-28 | 2.543484 |
| 2026-03-29 | 2.541964 |
| 2026-03-30 | 2.540164 |
| 2026-03-31 | 2.541797 |
| 2026-04-01 | 2.535966 |
| 2026-04-02 | 2.525036 |
| 2026-04-03 | 2.516202 |
| 2026-04-04 | 2.517918 |
| 2026-04-05 | 2.517193 |
| 2026-04-06 | 2.527043 |
| 2026-04-07 | 2.514137 |
| 2026-04-08 | 2.540614 |
| 2026-04-09 | 2.544182 |
| 2026-04-10 | 2.541429 |
| 2026-04-11 | 2.533733 |
| 2026-04-12 | 2.525904 |
| 2026-04-13 | 2.53573 |
| 2026-04-14 | 2.546169 |
| 2026-04-15 | 2.548353 |
| 2026-04-16 | 2.548534 |
| 2026-04-17 | 2.545378 |
| 2026-04-18 | 2.546709 |
| 2026-04-19 | 2.542907 |
| 2026-04-20 | 2.549068 |
| 2026-04-21 | 2.561109 |
| 2026-04-22 | 2.56428 |
| 2026-04-23 | 2.563667 |
| 2026-04-24 | 2.553539 |
| 2026-04-25 | 2.543751 |
| 2026-04-26 | 2.546071 |
| 2026-04-27 | 2.566823 |
| 2026-04-28 | 2.558804 |
| 2026-04-29 | 2.551474 |
| 2026-04-30 | 2.596734 |
| 2026-05-01 | 2.615445 |
| 2026-05-02 | 2.619566 |
| 2026-05-03 | 2.621764 |
| 2026-05-04 | 2.615326 |
| 2026-05-05 | 2.625982 |
| 2026-05-06 | 2.668188 |
| 2026-05-07 | 2.674286 |
| 2026-05-08 | 2.646821 |
| 2026-05-09 | 2.641174 |
| 2026-05-10 | 2.635737 |
| 2026-05-11 | 2.633562 |
| 2026-05-12 | 2.636123 |
| 2026-05-13 | 2.636133 |
| 2026-05-14 | 2.637782 |
| 2026-05-15 | 2.620354 |
| 2026-05-16 | 2.588399 |
| 2026-05-17 | 2.591208 |
| 2026-05-18 | 2.623224 |
| 2026-05-19 | 2.629427 |
| 2026-05-20 | 2.637618 |
| 2026-05-21 | 2.647964 |
| 2026-05-22 | 2.648736 |
| 2026-05-23 | 2.650284 |
| 2026-05-24 | 2.652087 |
| 2026-05-25 | 2.646367 |
| 2026-05-26 | 2.630693 |
| 2026-05-27 | 2.648882 |
| 2026-05-28 | 2.662254 |
| 2026-05-29 | 2.694731 |
| 2026-05-30 | 2.696644 |
| 2026-05-31 | 2.695062 |
| 2026-06-01 | 2.685909 |
| 2026-06-02 | 2.678815 |
| 2026-06-03 | 2.66951 |
| 2026-06-04 | 2.656814 |
| 2026-06-05 | 2.64849 |
| 2026-06-06 | 2.631257 |
| 2026-06-08 | 2.649152 |
| 2026-06-09 | 2.64417 |
| 2026-06-10 | 2.634488 |
| 2026-06-11 | 2.627582 |
| 2026-06-12 | 2.636354 |
| 2026-06-13 | 2.638563 |
| 2026-06-14 | 2.647109 |
| 2026-06-15 | 2.63384 |
| 2026-06-16 | 2.628605 |
| 2026-06-17 | 2.622293 |
| 2026-06-18 | 2.63427 |
| 2026-06-19 | 2.62413 |
| 2026-06-20 | 2.62019 |
| 2026-06-21 | 2.619459 |
| 2026-06-22 | 2.620579 |
| 2026-06-23 | 2.615101 |
| 2026-06-24 | 2.606339 |
| 2026-06-25 | 2.600945 |
| 2026-06-26 | 2.597047 |
| 2026-06-27 | 2.597481 |
| 2026-06-28 | 2.592386 |
| 2026-06-29 | 2.598167 |
| 2026-06-30 | 2.604242 |
| 2026-07-01 | 2.609348 |
| 2026-07-02 | 2.602905 |
| 2026-07-03 | 2.611551 |
| 2026-07-04 | 2.607086 |
| 2026-07-05 | 2.606838 |
| 2026-07-06 | 2.605209 |
| 2026-07-07 | 2.605336 |
| 2026-07-08 | 2.615665 |
| 2026-07-09 | 2.629243 |
| 2026-07-10 | 2.642013 |
| 2026-07-11 | 2.643372 |
| 2026-07-12 | 2.640696 |
| 2026-07-13 | 2.647445 |
| 2026-07-14 | 2.669464 |
| 2026-07-15 | 2.673296 |
| 2026-07-16 | 2.6763 |
| 2026-07-17 | 2.672549 |
| 2026-07-18 | 2.672241 |
| 2026-07-19 | 2.663187 |
| 2026-07-20 | 2.684836 |
| 2026-07-21 | 2.680848 |
| 2026-07-22 | 2.671359 |
| 2026-07-23 | 2.658845 |
| 2026-07-24 | 2.662952 |
| 2026-07-25 | 2.657422 |
| 2026-07-26 | 2.66325 |
| 2026-07-27 | 2.660835 |
| 2026-07-28 | 2.65673 |
| 2026-07-29 | 2.656299 |
| 2026-07-30 | 2.66894 |
| 2026-07-31 | 2.67839 |
| 2026-08-01 | 2.673967 |
| 2026-08-02 | 2.681699 |
| 2026-08-03 | 2.671369 |
| 2026-08-04 | 2.683463 |
| 2026-08-05 | 2.666107 |
| 2026-08-06 | 2.678168 |
| 2026-08-07 | 2.673572 |
| 2026-08-08 | 2.673188 |
| 2026-08-09 | 2.668593 |
| 2026-08-10 | 2.67338 |
| 2026-08-11 | 2.669978 |
| 2026-08-12 | 2.663432 |
| 2026-08-13 | 2.65741 |
| 2026-08-14 | 2.669128 |
| 2026-08-15 | 2.666117 |
| 2026-08-16 | 2.666835 |
| 2026-08-17 | 2.674169 |
| 2026-08-18 | 2.66587 |
| 2026-08-19 | 2.65802 |
| 2026-08-20 | 2.671567 |
| 2026-08-21 | 2.689883 |
| 2026-08-22 | 2.690014 |
| 2026-08-23 | 2.688713 |
| 2026-08-24 | 2.683294 |
| 2026-08-25 | 2.687727 |
| 2026-08-26 | 2.684506 |
| 2026-08-27 | 2.687519 |
| 2026-08-28 | 2.684912 |
| 2026-08-29 | 2.682068 |
| 2026-08-30 | 2.68396 |
| 2026-08-31 | 2.683403 |
| 2026-09-01 | 2.671902 |
| 2026-09-02 | 2.645359 |
| 2026-09-03 | 2.655915 |
| 2026-09-04 | 2.659074 |
| 2026-09-05 | 2.658966 |
| 2026-09-06 | 2.658031 |
| 2026-09-07 | 2.655157 |
| 2026-09-08 | 2.641244 |
| 2026-09-09 | 2.640105 |
| 2026-09-10 | 2.634153 |
| 2026-09-11 | 2.638697 |
| 2026-09-12 | 2.633459 |
| 2026-09-13 | 2.631987 |
| 2026-09-14 | 2.626824 |
| 2026-09-15 | 2.625835 |
| 2026-09-16 | 2.628689 |
| 2026-09-17 | 2.632122 |
| 2026-09-18 | 2.62343 |
| 2026-09-19 | 2.621441 |
| 2026-09-20 | 2.621322 |
| 2026-09-21 | 2.627751 |
| 2026-09-22 | 2.632605 |
| 2026-09-23 | 2.6328 |
| 2026-09-24 | 2.632501 |
| 2026-09-25 | 2.62408 |
| 2026-09-26 | 2.622105 |
| 2026-09-27 | 2.619488 |
| 2026-09-28 | 2.629914 |
| 2026-09-29 | 2.629309 |
| 2026-09-30 | 2.62431 |
| 2026-10-01 | 2.625615 |
| 2026-10-02 | 2.674132 |
| 2026-10-03 | 2.662903 |
| 2026-10-05 | 2.66309 |
| 2026-10-06 | 2.667364 |
| 2026-10-07 | 2.679481 |
| 2026-10-08 | 2.669831 |
| 2026-10-09 | 2.675518 |
| 2026-10-10 | 2.677966 |
| 2026-10-11 | 2.676013 |
| 2026-10-12 | 2.672777 |
| 2026-10-13 | 2.677386 |
| 2026-10-14 | 2.680006 |
| 2026-10-15 | 2.66525 |
| 2026-10-16 | 2.683209 |
| 2026-10-17 | 2.677019 |
| 2026-10-18 | 2.679757 |
| 2026-10-19 | 2.691188 |
| 2026-10-20 | 2.699413 |
| 2026-10-21 | 2.704079 |
| 2026-10-22 | 2.709896 |
| 2026-10-23 | 2.717813 |
| 2026-10-24 | 2.722114 |
| 2026-10-25 | 2.721745 |
| 2026-10-26 | 2.715054 |
| 2026-10-27 | 2.73568 |
| 2026-10-28 | 2.697928 |
| 2026-10-29 | 2.696725 |
| 2026-10-30 | 2.696212 |
| 2026-10-31 | 2.693511 |
| 2026-11-01 | 2.693511 |
High
2.7928
Low
2.4696
Average
2.6181
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/RON API questions
How do I get the NZD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/RON rate in rates.RON.
How far back does NZD/RON historical data go?
Daily NZD/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.