NZD to QAR exchange rate API
New Zealand Dollar to Qatari Rial · quoted 2026-11-01
2.0496
▼ +6.04% over 2Y
1 NZD = 2.0496 QAR · 1 QAR = 0.48790 NZD · Get this rate via the API
1 NZD buys 2.0496 QAR as of 2026-11-01, so 1 QAR buys 0.48790 NZD. Over the last 2 years, NZD/QAR traded between 2.0220 and 2.2246, averaged 2.1197 and fell 6.04%. The API holds daily NZD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 2.181315 |
| 2024-11-02 | 2.170637 |
| 2024-11-03 | 2.17081 |
| 2024-11-04 | 2.181279 |
| 2024-11-05 | 2.183119 |
| 2024-11-06 | 2.163128 |
| 2024-11-07 | 2.189237 |
| 2024-11-08 | 2.181975 |
| 2024-11-09 | 2.1731 |
| 2024-11-10 | 2.172242 |
| 2024-11-11 | 2.171117 |
| 2024-11-12 | 2.165278 |
| 2024-11-13 | 2.156488 |
| 2024-11-14 | 2.134988 |
| 2024-11-15 | 2.138336 |
| 2024-11-16 | 2.133745 |
| 2024-11-17 | 2.135224 |
| 2024-11-18 | 2.126524 |
| 2024-11-19 | 2.145185 |
| 2024-11-20 | 2.142179 |
| 2024-11-21 | 2.137616 |
| 2024-11-22 | 2.126329 |
| 2024-11-23 | 2.123777 |
| 2024-11-24 | 2.127795 |
| 2024-11-25 | 2.131083 |
| 2024-11-26 | 2.132522 |
| 2024-11-27 | 2.142338 |
| 2024-11-28 | 2.1423 |
| 2024-11-29 | 2.151048 |
| 2024-11-30 | 2.144693 |
| 2024-12-01 | 2.151937 |
| 2024-12-02 | 2.143564 |
| 2024-12-03 | 2.140865 |
| 2024-12-04 | 2.123249 |
| 2024-12-05 | 2.1332 |
| 2024-12-06 | 2.126365 |
| 2024-12-07 | 2.122159 |
| 2024-12-08 | 2.124873 |
| 2024-12-09 | 2.133529 |
| 2024-12-10 | 2.119022 |
| 2024-12-11 | 2.103711 |
| 2024-12-12 | 2.108162 |
| 2024-12-13 | 2.101521 |
| 2024-12-14 | 2.097436 |
| 2024-12-15 | 2.097263 |
| 2024-12-16 | 2.10087 |
| 2024-12-17 | 2.09606 |
| 2024-12-18 | 2.087386 |
| 2024-12-19 | 2.057856 |
| 2024-12-20 | 2.05325 |
| 2024-12-21 | 2.058165 |
| 2024-12-22 | 2.058111 |
| 2024-12-23 | 2.052772 |
| 2024-12-24 | 2.053166 |
| 2024-12-25 | 2.05524 |
| 2024-12-26 | 2.052051 |
| 2024-12-27 | 2.052269 |
| 2024-12-28 | 2.050062 |
| 2024-12-29 | 2.049729 |
| 2024-12-30 | 2.058265 |
| 2024-12-31 | 2.040577 |
| 2025-01-01 | 2.036795 |
| 2025-01-02 | 2.041542 |
| 2025-01-03 | 2.041183 |
| 2025-01-04 | 2.042269 |
| 2025-01-05 | 2.043352 |
| 2025-01-06 | 2.067704 |
| 2025-01-07 | 2.065323 |
| 2025-01-08 | 2.036721 |
| 2025-01-09 | 2.036716 |
| 2025-01-10 | 2.032436 |
| 2025-01-11 | 2.022518 |
| 2025-01-12 | 2.022535 |
| 2025-01-13 | 2.022046 |
| 2025-01-14 | 2.035135 |
| 2025-01-15 | 2.039715 |
| 2025-01-16 | 2.033285 |
| 2025-01-17 | 2.033345 |
| 2025-01-18 | 2.031936 |
| 2025-01-19 | 2.033013 |
| 2025-01-20 | 2.039998 |
| 2025-01-21 | 2.048217 |
| 2025-01-22 | 2.067359 |
| 2025-01-23 | 2.060759 |
| 2025-01-24 | 2.075696 |
| 2025-01-25 | 2.077651 |
| 2025-01-26 | 2.074747 |
| 2025-01-27 | 2.075888 |
| 2025-01-28 | 2.057186 |
| 2025-01-29 | 2.053698 |
| 2025-01-30 | 2.057091 |
| 2025-01-31 | 2.057013 |
| 2025-02-01 | 2.051881 |
| 2025-02-02 | 2.038781 |
| 2025-02-03 | 2.029818 |
| 2025-02-04 | 2.042535 |
| 2025-02-05 | 2.070634 |
| 2025-02-06 | 2.058765 |
| 2025-02-07 | 2.065527 |
| 2025-02-08 | 2.060399 |
| 2025-02-09 | 2.057222 |
| 2025-02-10 | 2.057556 |
| 2025-02-11 | 2.055315 |
| 2025-02-12 | 2.05246 |
| 2025-02-13 | 2.050176 |
| 2025-02-14 | 2.078243 |
| 2025-02-15 | 2.08572 |
| 2025-02-16 | 2.083908 |
| 2025-02-17 | 2.087374 |
| 2025-02-18 | 2.073677 |
| 2025-02-19 | 2.080854 |
| 2025-02-20 | 2.085506 |
| 2025-02-21 | 2.094612 |
| 2025-02-22 | 2.089599 |
| 2025-02-23 | 2.090097 |
| 2025-02-24 | 2.091706 |
| 2025-02-25 | 2.083714 |
| 2025-02-26 | 2.073047 |
| 2025-02-27 | 2.068801 |
| 2025-02-28 | 2.039725 |
| 2025-03-01 | 2.03849 |
| 2025-03-02 | 2.038448 |
| 2025-03-03 | 2.04042 |
| 2025-03-04 | 2.05275 |
| 2025-03-05 | 2.067022 |
| 2025-03-06 | 2.089179 |
| 2025-03-07 | 2.07866 |
| 2025-03-08 | 2.07774 |
| 2025-03-09 | 2.084668 |
| 2025-03-10 | 2.086789 |
| 2025-03-11 | 2.076304 |
| 2025-03-12 | 2.079399 |
| 2025-03-13 | 2.069897 |
| 2025-03-14 | 2.087752 |
| 2025-03-15 | 2.091678 |
| 2025-03-16 | 2.092391 |
| 2025-03-17 | 2.109548 |
| 2025-03-18 | 2.1165 |
| 2025-03-19 | 2.106259 |
| 2025-03-20 | 2.086798 |
| 2025-03-21 | 2.093952 |
| 2025-03-22 | 2.0854 |
| 2025-03-23 | 2.085676 |
| 2025-03-25 | 2.092121 |
| 2025-03-26 | 2.094422 |
| 2025-03-27 | 2.090607 |
| 2025-03-28 | 2.085491 |
| 2025-03-29 | 2.080246 |
| 2025-03-30 | 2.079303 |
| 2025-03-31 | 2.068246 |
| 2025-04-01 | 2.066645 |
| 2025-04-02 | 2.089311 |
| 2025-04-03 | 2.120706 |
| 2025-04-04 | 2.052082 |
| 2025-04-05 | 2.03691 |
| 2025-04-06 | 2.03333 |
| 2025-04-07 | 2.031442 |
| 2025-04-08 | 2.040443 |
| 2025-04-09 | 2.022527 |
| 2025-04-10 | 2.076306 |
| 2025-04-11 | 2.109698 |
| 2025-04-12 | 2.120348 |
| 2025-04-13 | 2.122471 |
| 2025-04-14 | 2.131358 |
| 2025-04-15 | 2.15763 |
| 2025-04-16 | 2.152718 |
| 2025-04-17 | 2.162904 |
| 2025-04-18 | 2.161759 |
| 2025-04-19 | 2.161392 |
| 2025-04-20 | 2.16254 |
| 2025-04-21 | 2.182882 |
| 2025-04-22 | 2.182365 |
| 2025-04-23 | 2.179647 |
| 2025-04-24 | 2.176424 |
| 2025-04-25 | 2.168571 |
| 2025-04-26 | 2.17003 |
| 2025-04-27 | 2.169368 |
| 2025-04-28 | 2.165242 |
| 2025-04-29 | 2.16674 |
| 2025-04-30 | 2.154 |
| 2025-05-01 | 2.155807 |
| 2025-05-02 | 2.164195 |
| 2025-05-03 | 2.164546 |
| 2025-05-04 | 2.16487 |
| 2025-05-05 | 2.179044 |
| 2025-05-06 | 2.17823 |
| 2025-05-08 | 2.156888 |
| 2025-05-09 | 2.144922 |
| 2025-05-10 | 2.150669 |
| 2025-05-11 | 2.153506 |
| 2025-05-12 | 2.138708 |
| 2025-05-13 | 2.144855 |
| 2025-05-14 | 2.163282 |
| 2025-05-15 | 2.138646 |
| 2025-05-17 | 2.14104 |
| 2025-05-18 | 2.141526 |
| 2025-05-19 | 2.152125 |
| 2025-05-20 | 2.14958 |
| 2025-05-21 | 2.161244 |
| 2025-05-22 | 2.149933 |
| 2025-05-23 | 2.163668 |
| 2025-05-24 | 2.180027 |
| 2025-05-25 | 2.179604 |
| 2025-05-26 | 2.188885 |
| 2025-05-27 | 2.166676 |
| 2025-05-28 | 2.17107 |
| 2025-05-29 | 2.172522 |
| 2025-05-30 | 2.170371 |
| 2025-05-31 | 2.169827 |
| 2025-06-01 | 2.172299 |
| 2025-06-02 | 2.190869 |
| 2025-06-03 | 2.181663 |
| 2025-06-04 | 2.189463 |
| 2025-06-05 | 2.201267 |
| 2025-06-06 | 2.193496 |
| 2025-06-07 | 2.189474 |
| 2025-06-08 | 2.190133 |
| 2025-06-09 | 2.200508 |
| 2025-06-10 | 2.203123 |
| 2025-06-11 | 2.193439 |
| 2025-06-12 | 2.202619 |
| 2025-06-13 | 2.186241 |
| 2025-06-14 | 2.188167 |
| 2025-06-15 | 2.188533 |
| 2025-06-16 | 2.204226 |
| 2025-06-17 | 2.21153 |
| 2025-06-18 | 2.193607 |
| 2025-06-19 | 2.176944 |
| 2025-06-20 | 2.17976 |
| 2025-06-21 | 2.170646 |
| 2025-06-22 | 2.166933 |
| 2025-06-23 | 2.146503 |
| 2025-06-24 | 2.195462 |
| 2025-06-25 | 2.190573 |
| 2025-06-26 | 2.202038 |
| 2025-06-27 | 2.20533 |
| 2025-06-28 | 2.20439 |
| 2025-06-29 | 2.205992 |
| 2025-06-30 | 2.206517 |
| 2025-07-01 | 2.224612 |
| 2025-07-02 | 2.20535 |
| 2025-07-03 | 2.208366 |
| 2025-07-04 | 2.20635 |
| 2025-07-05 | 2.207309 |
| 2025-07-06 | 2.206337 |
| 2025-07-07 | 2.183404 |
| 2025-07-08 | 2.187472 |
| 2025-07-09 | 2.178711 |
| 2025-07-10 | 2.188374 |
| 2025-07-11 | 2.18677 |
| 2025-07-12 | 2.187959 |
| 2025-07-13 | 2.185874 |
| 2025-07-14 | 2.180233 |
| 2025-07-15 | 2.180374 |
| 2025-07-16 | 2.162713 |
| 2025-07-17 | 2.151814 |
| 2025-07-18 | 2.175448 |
| 2025-07-19 | 2.170155 |
| 2025-07-20 | 2.168929 |
| 2025-07-21 | 2.173827 |
| 2025-07-22 | 2.169462 |
| 2025-07-23 | 2.199116 |
| 2025-07-24 | 2.2027 |
| 2025-07-25 | 2.188929 |
| 2025-07-26 | 2.189999 |
| 2025-07-27 | 2.190209 |
| 2025-07-28 | 2.176865 |
| 2025-07-29 | 2.164146 |
| 2025-07-30 | 2.163802 |
| 2025-07-31 | 2.150371 |
| 2025-08-01 | 2.13356 |
| 2025-08-02 | 2.153484 |
| 2025-08-03 | 2.151628 |
| 2025-08-04 | 2.15394 |
| 2025-08-05 | 2.14601 |
| 2025-08-06 | 2.158664 |
| 2025-08-07 | 2.166693 |
| 2025-08-08 | 2.167403 |
| 2025-08-09 | 2.169086 |
| 2025-08-10 | 2.167126 |
| 2025-08-11 | 2.158702 |
| 2025-08-12 | 2.15485 |
| 2025-08-13 | 2.178345 |
| 2025-08-14 | 2.165586 |
| 2025-08-15 | 2.157749 |
| 2025-08-16 | 2.155831 |
| 2025-08-17 | 2.156551 |
| 2025-08-18 | 2.160678 |
| 2025-08-19 | 2.157079 |
| 2025-08-20 | 2.122286 |
| 2025-08-21 | 2.119782 |
| 2025-08-22 | 2.114983 |
| 2025-08-23 | 2.135946 |
| 2025-08-24 | 2.135409 |
| 2025-08-25 | 2.136546 |
| 2025-08-26 | 2.131731 |
| 2025-08-27 | 2.121168 |
| 2025-08-28 | 2.138827 |
| 2025-08-29 | 2.141997 |
| 2025-08-30 | 2.144347 |
| 2025-08-31 | 2.145564 |
| 2025-09-01 | 2.146836 |
| 2025-09-02 | 2.136949 |
| 2025-09-03 | 2.13612 |
| 2025-09-04 | 2.131799 |
| 2025-09-05 | 2.139444 |
| 2025-09-06 | 2.145041 |
| 2025-09-07 | 2.14383 |
| 2025-09-08 | 2.160311 |
| 2025-09-09 | 2.165451 |
| 2025-09-10 | 2.162682 |
| 2025-09-11 | 2.157632 |
| 2025-09-13 | 2.168342 |
| 2025-09-14 | 2.167924 |
| 2025-09-15 | 2.171487 |
| 2025-09-16 | 2.175084 |
| 2025-09-17 | 2.177635 |
| 2025-09-18 | 2.147762 |
| 2025-09-19 | 2.132859 |
| 2025-09-20 | 2.13231 |
| 2025-09-21 | 2.132833 |
| 2025-09-22 | 2.13305 |
| 2025-09-23 | 2.134267 |
| 2025-09-24 | 2.124825 |
| 2025-09-25 | 2.115345 |
| 2025-09-26 | 2.097354 |
| 2025-09-27 | 2.102336 |
| 2025-09-28 | 2.102525 |
| 2025-09-29 | 2.105166 |
| 2025-09-30 | 2.109752 |
| 2025-10-01 | 2.114317 |
| 2025-10-02 | 2.121934 |
| 2025-10-03 | 2.12264 |
| 2025-10-04 | 2.122834 |
| 2025-10-05 | 2.118749 |
| 2025-10-06 | 2.119039 |
| 2025-10-07 | 2.113595 |
| 2025-10-08 | 2.102448 |
| 2025-10-09 | 2.103003 |
| 2025-10-10 | 2.09386 |
| 2025-10-11 | 2.082451 |
| 2025-10-12 | 2.083819 |
| 2025-10-13 | 2.082649 |
| 2025-10-14 | 2.070654 |
| 2025-10-15 | 2.083022 |
| 2025-10-16 | 2.087861 |
| 2025-10-17 | 2.086303 |
| 2025-10-18 | 2.082486 |
| 2025-10-19 | 2.08535 |
| 2025-10-20 | 2.08483 |
| 2025-10-21 | 2.082589 |
| 2025-10-22 | 2.089506 |
| 2025-10-23 | 2.090692 |
| 2025-10-24 | 2.09101 |
| 2025-10-25 | 2.092676 |
| 2025-10-26 | 2.096778 |
| 2025-10-27 | 2.09896 |
| 2025-10-28 | 2.0983 |
| 2025-10-29 | 2.105226 |
| 2025-10-30 | 2.085004 |
| 2025-10-31 | 2.080772 |
| 2025-11-01 | 2.083747 |
| 2025-11-02 | 2.082808 |
| 2025-11-03 | 2.079329 |
| 2025-11-04 | 2.060557 |
| 2025-11-05 | 2.055672 |
| 2025-11-06 | 2.062602 |
| 2025-11-07 | 2.045896 |
| 2025-11-08 | 2.047899 |
| 2025-11-09 | 2.047184 |
| 2025-11-10 | 2.053456 |
| 2025-11-11 | 2.057477 |
| 2025-11-12 | 2.062286 |
| 2025-11-13 | 2.062377 |
| 2025-11-14 | 2.069341 |
| 2025-11-15 | 2.067894 |
| 2025-11-16 | 2.067439 |
| 2025-11-17 | 2.062085 |
| 2025-11-18 | 2.062056 |
| 2025-11-19 | 2.048196 |
| 2025-11-20 | 2.043639 |
| 2025-11-21 | 2.039533 |
| 2025-11-22 | 2.043105 |
| 2025-11-23 | 2.043191 |
| 2025-11-24 | 2.046669 |
| 2025-11-25 | 2.040753 |
| 2025-11-26 | 2.066207 |
| 2025-11-27 | 2.079846 |
| 2025-11-28 | 2.079333 |
| 2025-11-29 | 2.085137 |
| 2025-11-30 | 2.085865 |
| 2025-12-01 | 2.092681 |
| 2025-12-02 | 2.083127 |
| 2025-12-03 | 2.093018 |
| 2025-12-04 | 2.09845 |
| 2025-12-05 | 2.102778 |
| 2025-12-06 | 2.102658 |
| 2025-12-07 | 2.101604 |
| 2025-12-08 | 2.107512 |
| 2025-12-09 | 2.106245 |
| 2025-12-11 | 2.115553 |
| 2025-12-12 | 2.115055 |
| 2025-12-13 | 2.112158 |
| 2025-12-14 | 2.111082 |
| 2025-12-15 | 2.108474 |
| 2025-12-16 | 2.106785 |
| 2025-12-17 | 2.102497 |
| 2025-12-18 | 2.098857 |
| 2025-12-19 | 2.088764 |
| 2025-12-20 | 2.095021 |
| 2025-12-21 | 2.093116 |
| 2025-12-22 | 2.107765 |
| 2025-12-23 | 2.124971 |
| 2025-12-24 | 2.12431 |
| 2025-12-25 | 2.125934 |
| 2025-12-26 | 2.121941 |
| 2025-12-27 | 2.123561 |
| 2025-12-28 | 2.12192 |
| 2025-12-29 | 2.110285 |
| 2025-12-30 | 2.110439 |
| 2025-12-31 | 2.098626 |
| 2026-01-01 | 2.094681 |
| 2026-01-02 | 2.099938 |
| 2026-01-03 | 2.099384 |
| 2026-01-04 | 2.097719 |
| 2026-01-05 | 2.091889 |
| 2026-01-06 | 2.106242 |
| 2026-01-07 | 2.105434 |
| 2026-01-08 | 2.092109 |
| 2026-01-09 | 2.083528 |
| 2026-01-10 | 2.086805 |
| 2026-01-11 | 2.085957 |
| 2026-01-12 | 2.099599 |
| 2026-01-13 | 2.09681 |
| 2026-01-14 | 2.088836 |
| 2026-01-15 | 2.089862 |
| 2026-01-16 | 2.095539 |
| 2026-01-17 | 2.093758 |
| 2026-01-18 | 2.091724 |
| 2026-01-19 | 2.10652 |
| 2026-01-20 | 2.124088 |
| 2026-01-21 | 2.13447 |
| 2026-01-22 | 2.140122 |
| 2026-01-23 | 2.152651 |
| 2026-01-24 | 2.165462 |
| 2026-01-25 | 2.16606 |
| 2026-01-26 | 2.167482 |
| 2026-01-27 | 2.181221 |
| 2026-01-28 | 2.194741 |
| 2026-01-29 | 2.212581 |
| 2026-01-30 | 2.206773 |
| 2026-01-31 | 2.191939 |
| 2026-02-01 | 2.189447 |
| 2026-02-02 | 2.187141 |
| 2026-02-03 | 2.199245 |
| 2026-02-04 | 2.194919 |
| 2026-02-05 | 2.182594 |
| 2026-02-06 | 2.182187 |
| 2026-02-07 | 2.189414 |
| 2026-02-08 | 2.18958 |
| 2026-02-09 | 2.197868 |
| 2026-02-10 | 2.199124 |
| 2026-02-11 | 2.204621 |
| 2026-02-12 | 2.215046 |
| 2026-02-13 | 2.192539 |
| 2026-02-14 | 2.197803 |
| 2026-02-15 | 2.197021 |
| 2026-02-16 | 2.199063 |
| 2026-02-17 | 2.193684 |
| 2026-02-18 | 2.185292 |
| 2026-02-19 | 2.168538 |
| 2026-02-20 | 2.167276 |
| 2026-02-21 | 2.175091 |
| 2026-02-22 | 2.175402 |
| 2026-02-23 | 2.171836 |
| 2026-02-24 | 2.166925 |
| 2026-02-25 | 2.174368 |
| 2026-02-26 | 2.180567 |
| 2026-02-27 | 2.177801 |
| 2026-02-28 | 2.18334 |
| 2026-03-01 | 2.171273 |
| 2026-03-02 | 2.160472 |
| 2026-03-03 | 2.145767 |
| 2026-03-04 | 2.155248 |
| 2026-03-05 | 2.155099 |
| 2026-03-06 | 2.137555 |
| 2026-03-07 | 2.147556 |
| 2026-03-08 | 2.138312 |
| 2026-03-09 | 2.149987 |
| 2026-03-10 | 2.162341 |
| 2026-03-11 | 2.153944 |
| 2026-03-12 | 2.145757 |
| 2026-03-13 | 2.121408 |
| 2026-03-14 | 2.10249 |
| 2026-03-15 | 2.106783 |
| 2026-03-16 | 2.126529 |
| 2026-03-17 | 2.131358 |
| 2026-03-18 | 2.1181 |
| 2026-03-19 | 2.112119 |
| 2026-03-20 | 2.132545 |
| 2026-03-21 | 2.125423 |
| 2026-03-22 | 2.120505 |
| 2026-03-23 | 2.127922 |
| 2026-03-24 | 2.122276 |
| 2026-03-25 | 2.118111 |
| 2026-03-26 | 2.104518 |
| 2026-03-27 | 2.094104 |
| 2026-03-28 | 2.098791 |
| 2026-03-29 | 2.09027 |
| 2026-03-30 | 2.083006 |
| 2026-03-31 | 2.086273 |
| 2026-04-01 | 2.101393 |
| 2026-04-02 | 2.077708 |
| 2026-04-03 | 2.072822 |
| 2026-04-04 | 2.070769 |
| 2026-04-05 | 2.070693 |
| 2026-04-06 | 2.07884 |
| 2026-04-07 | 2.075664 |
| 2026-04-08 | 2.12465 |
| 2026-04-09 | 2.128138 |
| 2026-04-10 | 2.131351 |
| 2026-04-11 | 2.127463 |
| 2026-04-12 | 2.117524 |
| 2026-04-13 | 2.118057 |
| 2026-04-14 | 2.15055 |
| 2026-04-15 | 2.150745 |
| 2026-04-16 | 2.143995 |
| 2026-04-17 | 2.147456 |
| 2026-04-18 | 2.144234 |
| 2026-04-19 | 2.14451 |
| 2026-04-20 | 2.150528 |
| 2026-04-21 | 2.152784 |
| 2026-04-22 | 2.153055 |
| 2026-04-23 | 2.154075 |
| 2026-04-24 | 2.141335 |
| 2026-04-25 | 2.136446 |
| 2026-04-26 | 2.134821 |
| 2026-04-27 | 2.154021 |
| 2026-04-28 | 2.150142 |
| 2026-04-29 | 2.134422 |
| 2026-04-30 | 2.136403 |
| 2026-05-01 | 2.150033 |
| 2026-05-02 | 2.148573 |
| 2026-05-03 | 2.152362 |
| 2026-05-04 | 2.144962 |
| 2026-05-05 | 2.141885 |
| 2026-05-06 | 2.17582 |
| 2026-05-07 | 2.178679 |
| 2026-05-08 | 2.179361 |
| 2026-05-09 | 2.17221 |
| 2026-05-10 | 2.170766 |
| 2026-05-11 | 2.167745 |
| 2026-05-12 | 2.164125 |
| 2026-05-14 | 2.158472 |
| 2026-05-15 | 2.12929 |
| 2026-05-16 | 2.126571 |
| 2026-05-17 | 2.126194 |
| 2026-05-18 | 2.142387 |
| 2026-05-19 | 2.127606 |
| 2026-05-20 | 2.128118 |
| 2026-05-21 | 2.132126 |
| 2026-05-23 | 2.129075 |
| 2026-05-24 | 2.135557 |
| 2026-05-25 | 2.13827 |
| 2026-05-26 | 2.126639 |
| 2026-05-27 | 2.14214 |
| 2026-05-28 | 2.145076 |
| 2026-05-29 | 2.17455 |
| 2026-05-30 | 2.179401 |
| 2026-05-31 | 2.17731 |
| 2026-06-01 | 2.167474 |
| 2026-06-02 | 2.1614 |
| 2026-06-03 | 2.146482 |
| 2026-06-04 | 2.140852 |
| 2026-06-05 | 2.139231 |
| 2026-06-06 | 2.109829 |
| 2026-06-09 | 2.126488 |
| 2026-06-10 | 2.112881 |
| 2026-06-11 | 2.106052 |
| 2026-06-12 | 2.120034 |
| 2026-06-13 | 2.122652 |
| 2026-06-14 | 2.128969 |
| 2026-06-15 | 2.125012 |
| 2026-06-16 | 2.120073 |
| 2026-06-17 | 2.114637 |
| 2026-06-18 | 2.097543 |
| 2026-06-19 | 2.090443 |
| 2026-06-20 | 2.087987 |
| 2026-06-21 | 2.088117 |
| 2026-06-22 | 2.085931 |
| 2026-06-23 | 2.066628 |
| 2026-06-24 | 2.05402 |
| 2026-06-25 | 2.052443 |
| 2026-06-26 | 2.056372 |
| 2026-06-27 | 2.05415 |
| 2026-06-28 | 2.053073 |
| 2026-06-29 | 2.057886 |
| 2026-06-30 | 2.059703 |
| 2026-07-01 | 2.064584 |
| 2026-07-02 | 2.067312 |
| 2026-07-03 | 2.078444 |
| 2026-07-04 | 2.077906 |
| 2026-07-05 | 2.077803 |
| 2026-07-06 | 2.069356 |
| 2026-07-07 | 2.07169 |
| 2026-07-08 | 2.073558 |
| 2026-07-09 | 2.089948 |
| 2026-07-10 | 2.100424 |
| 2026-07-11 | 2.09787 |
| 2026-07-12 | 2.096346 |
| 2026-07-13 | 2.103356 |
| 2026-07-14 | 2.111393 |
| 2026-07-15 | 2.117393 |
| 2026-07-16 | 2.131434 |
| 2026-07-17 | 2.122669 |
| 2026-07-18 | 2.126672 |
| 2026-07-19 | 2.124062 |
| 2026-07-20 | 2.130668 |
| 2026-07-21 | 2.12776 |
| 2026-07-22 | 2.117765 |
| 2026-07-23 | 2.106093 |
| 2026-07-24 | 2.106852 |
| 2026-07-25 | 2.107268 |
| 2026-07-26 | 2.109966 |
| 2026-07-27 | 2.108323 |
| 2026-07-28 | 2.101045 |
| 2026-07-29 | 2.10174 |
| 2026-07-30 | 2.126267 |
| 2026-07-31 | 2.134126 |
| 2026-08-01 | 2.139694 |
| 2026-08-02 | 2.144626 |
| 2026-08-03 | 2.138287 |
| 2026-08-04 | 2.141997 |
| 2026-08-05 | 2.13702 |
| 2026-08-06 | 2.141438 |
| 2026-08-07 | 2.137198 |
| 2026-08-08 | 2.14553 |
| 2026-08-09 | 2.144848 |
| 2026-08-10 | 2.144506 |
| 2026-08-11 | 2.140303 |
| 2026-08-12 | 2.135899 |
| 2026-08-13 | 2.127376 |
| 2026-08-14 | 2.143564 |
| 2026-08-15 | 2.144584 |
| 2026-08-16 | 2.144503 |
| 2026-08-17 | 2.153755 |
| 2026-08-18 | 2.14196 |
| 2026-08-20 | 2.163038 |
| 2026-08-21 | 2.179232 |
| 2026-08-22 | 2.17643 |
| 2026-08-23 | 2.1753 |
| 2026-08-24 | 2.169825 |
| 2026-08-25 | 2.171673 |
| 2026-08-26 | 2.169092 |
| 2026-08-27 | 2.166401 |
| 2026-08-28 | 2.163928 |
| 2026-08-29 | 2.152446 |
| 2026-08-30 | 2.152888 |
| 2026-08-31 | 2.153653 |
| 2026-09-01 | 2.144333 |
| 2026-09-02 | 2.121196 |
| 2026-09-03 | 2.137442 |
| 2026-09-04 | 2.141437 |
| 2026-09-05 | 2.140358 |
| 2026-09-06 | 2.139893 |
| 2026-09-07 | 2.13873 |
| 2026-09-08 | 2.126829 |
| 2026-09-09 | 2.131 |
| 2026-09-10 | 2.120474 |
| 2026-09-11 | 2.118856 |
| 2026-09-12 | 2.116213 |
| 2026-09-13 | 2.115094 |
| 2026-09-14 | 2.101022 |
| 2026-09-15 | 2.095697 |
| 2026-09-16 | 2.097531 |
| 2026-09-17 | 2.090274 |
| 2026-09-18 | 2.081337 |
| 2026-09-19 | 2.082284 |
| 2026-09-20 | 2.081928 |
| 2026-09-21 | 2.087527 |
| 2026-09-22 | 2.085953 |
| 2026-09-23 | 2.071727 |
| 2026-09-24 | 2.063738 |
| 2026-09-25 | 2.0642 |
| 2026-09-26 | 2.061975 |
| 2026-09-27 | 2.059904 |
| 2026-09-28 | 2.063471 |
| 2026-09-30 | 2.054795 |
| 2026-10-02 | 2.042746 |
| 2026-10-03 | 2.043854 |
| 2026-10-05 | 2.035261 |
| 2026-10-06 | 2.044722 |
| 2026-10-07 | 2.036556 |
| 2026-10-08 | 2.034428 |
| 2026-10-09 | 2.043477 |
| 2026-10-10 | 2.043029 |
| 2026-10-11 | 2.043765 |
| 2026-10-12 | 2.038204 |
| 2026-10-13 | 2.043265 |
| 2026-10-14 | 2.043519 |
| 2026-10-15 | 2.038633 |
| 2026-10-16 | 2.061653 |
| 2026-10-17 | 2.057254 |
| 2026-10-18 | 2.058274 |
| 2026-10-19 | 2.06442 |
| 2026-10-20 | 2.067177 |
| 2026-10-21 | 2.072043 |
| 2026-10-22 | 2.067846 |
| 2026-10-23 | 2.07004 |
| 2026-10-24 | 2.075143 |
| 2026-10-25 | 2.074841 |
| 2026-10-26 | 2.067749 |
| 2026-10-27 | 2.075798 |
| 2026-10-28 | 2.043267 |
| 2026-10-29 | 2.044366 |
| 2026-10-30 | 2.05146 |
| 2026-10-31 | 2.049607 |
| 2026-11-01 | 2.049607 |
High
2.2246
Low
2.0220
Average
2.1197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/QAR API questions
How do I get the NZD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/QAR rate in rates.QAR.
How far back does NZD/QAR historical data go?
Daily NZD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.