NZD to PYG exchange rate API
New Zealand Dollar to Guarani · quoted 2026-10-31
3301.92
▼ +30.90% over 2Y
1 NZD = 3301.92 PYG · 1 PYG = 0.000303 NZD · Get this rate via the API
1 NZD buys 3301.92 PYG as of 2026-10-31, so 1 PYG buys 0.000303 NZD. Over the last 2 years, NZD/PYG traded between 3190.95 and 4865.76, averaged 4097.61 and fell 30.90%. The API holds daily NZD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 4778.634641 |
| 2024-11-01 | 4797.340573 |
| 2024-11-02 | 4774.295807 |
| 2024-11-03 | 4700.633161 |
| 2024-11-04 | 4732.126308 |
| 2024-11-05 | 4731.848849 |
| 2024-11-06 | 4688.94924 |
| 2024-11-07 | 4739.497571 |
| 2024-11-08 | 4652.44346 |
| 2024-11-09 | 4638.856989 |
| 2024-11-10 | 4670.565313 |
| 2024-11-11 | 4666.472677 |
| 2024-11-12 | 4675.608057 |
| 2024-11-13 | 4647.170465 |
| 2024-11-14 | 4600.287751 |
| 2024-11-15 | 4608.227341 |
| 2024-11-16 | 4578.955125 |
| 2024-11-17 | 4583.855758 |
| 2024-11-18 | 4566.651537 |
| 2024-11-19 | 4606.469199 |
| 2024-11-20 | 4591.718185 |
| 2024-11-21 | 4582.225724 |
| 2024-11-22 | 4557.566833 |
| 2024-11-23 | 4556.298535 |
| 2024-11-24 | 4568.942537 |
| 2024-11-25 | 4577.415845 |
| 2024-11-26 | 4583.325694 |
| 2024-11-27 | 4597.078043 |
| 2024-11-28 | 4593.311315 |
| 2024-11-29 | 4611.303984 |
| 2024-11-30 | 4595.090572 |
| 2024-12-01 | 4622.595844 |
| 2024-12-02 | 4594.879401 |
| 2024-12-03 | 4587.492403 |
| 2024-12-04 | 4554.55328 |
| 2024-12-05 | 4572.743832 |
| 2024-12-06 | 4562.738888 |
| 2024-12-07 | 4556.129086 |
| 2024-12-08 | 4591.225055 |
| 2024-12-09 | 4591.93959 |
| 2024-12-10 | 4561.335206 |
| 2024-12-11 | 4522.929773 |
| 2024-12-12 | 4535.341423 |
| 2024-12-13 | 4519.7348 |
| 2024-12-14 | 4508.65792 |
| 2024-12-15 | 4529.793585 |
| 2024-12-16 | 4509.971099 |
| 2024-12-17 | 4493.7513 |
| 2024-12-18 | 4478.480983 |
| 2024-12-19 | 4418.323234 |
| 2024-12-20 | 4405.534497 |
| 2024-12-21 | 4416.744098 |
| 2024-12-22 | 4420.766188 |
| 2024-12-23 | 4402.165156 |
| 2024-12-24 | 4407.572048 |
| 2024-12-25 | 4397.603683 |
| 2024-12-26 | 4380.817019 |
| 2024-12-27 | 4389.350232 |
| 2024-12-28 | 4382.784553 |
| 2024-12-29 | 4403.054735 |
| 2024-12-30 | 4400.953307 |
| 2024-12-31 | 4373.272222 |
| 2025-01-01 | 4371.537228 |
| 2025-01-02 | 4382.045125 |
| 2025-01-03 | 4375.450687 |
| 2025-01-04 | 4384.857955 |
| 2025-01-05 | 4422.757299 |
| 2025-01-06 | 4438.746532 |
| 2025-01-07 | 4434.822799 |
| 2025-01-08 | 4375.286188 |
| 2025-01-09 | 4388.272541 |
| 2025-01-10 | 4399.419288 |
| 2025-01-11 | 4384.062834 |
| 2025-01-12 | 4379.365683 |
| 2025-01-13 | 4383.660146 |
| 2025-01-14 | 4414.871658 |
| 2025-01-15 | 4414.71754 |
| 2025-01-16 | 4397.52639 |
| 2025-01-17 | 4396.242263 |
| 2025-01-18 | 4397.881551 |
| 2025-01-19 | 4425.754381 |
| 2025-01-20 | 4416.193009 |
| 2025-01-21 | 4439.240834 |
| 2025-01-22 | 4476.033879 |
| 2025-01-23 | 4461.066887 |
| 2025-01-24 | 4498.122199 |
| 2025-01-25 | 4507.117147 |
| 2025-01-26 | 4524.198603 |
| 2025-01-27 | 4501.716567 |
| 2025-01-28 | 4469.526878 |
| 2025-01-29 | 4469.949637 |
| 2025-01-30 | 4473.813944 |
| 2025-01-31 | 4474.908792 |
| 2025-02-01 | 4446.017182 |
| 2025-02-02 | 4440.369095 |
| 2025-02-03 | 4400.67611 |
| 2025-02-04 | 4429.170923 |
| 2025-02-05 | 4488.531105 |
| 2025-02-06 | 4465.543541 |
| 2025-02-07 | 4476.354577 |
| 2025-02-08 | 4449.615861 |
| 2025-02-09 | 4477.311865 |
| 2025-02-10 | 4465.547758 |
| 2025-02-11 | 4475.551464 |
| 2025-02-12 | 4469.887227 |
| 2025-02-13 | 4467.801164 |
| 2025-02-14 | 4505.798284 |
| 2025-02-15 | 4509.039732 |
| 2025-02-16 | 4541.267489 |
| 2025-02-17 | 4508.4992 |
| 2025-02-18 | 4476.379938 |
| 2025-02-19 | 4493.638494 |
| 2025-02-20 | 4518.286263 |
| 2025-02-21 | 4542.820601 |
| 2025-02-22 | 4528.742135 |
| 2025-02-23 | 4552.786341 |
| 2025-02-24 | 4537.180344 |
| 2025-02-25 | 4513.370133 |
| 2025-02-26 | 4500.647324 |
| 2025-02-27 | 4482.031917 |
| 2025-02-28 | 4420.392426 |
| 2025-03-01 | 4420.575942 |
| 2025-03-02 | 4446.679222 |
| 2025-03-03 | 4420.579896 |
| 2025-03-04 | 4463.99885 |
| 2025-03-05 | 4498.091373 |
| 2025-03-06 | 4540.45288 |
| 2025-03-07 | 4521.492247 |
| 2025-03-08 | 4515.994248 |
| 2025-03-09 | 4527.832612 |
| 2025-03-10 | 4549.376482 |
| 2025-03-11 | 4524.851817 |
| 2025-03-12 | 4527.570673 |
| 2025-03-13 | 4505.039075 |
| 2025-03-14 | 4545.047509 |
| 2025-03-15 | 4557.104528 |
| 2025-03-16 | 4560.326696 |
| 2025-03-17 | 4593.895666 |
| 2025-03-18 | 4620.838019 |
| 2025-03-19 | 4597.905359 |
| 2025-03-20 | 4554.756813 |
| 2025-03-21 | 4576.517418 |
| 2025-03-22 | 4561.408309 |
| 2025-03-23 | 4574.84327 |
| 2025-03-25 | 4585.100046 |
| 2025-03-26 | 4593.897686 |
| 2025-03-27 | 4588.773458 |
| 2025-03-28 | 4579.157953 |
| 2025-03-29 | 4570.029968 |
| 2025-03-30 | 4567.216812 |
| 2025-03-31 | 4541.360187 |
| 2025-04-01 | 4505.039872 |
| 2025-04-02 | 4556.937657 |
| 2025-04-03 | 4628.088902 |
| 2025-04-04 | 4478.837697 |
| 2025-04-05 | 4478.44399 |
| 2025-04-06 | 4499.043769 |
| 2025-04-07 | 4460.403324 |
| 2025-04-08 | 4502.258591 |
| 2025-04-09 | 4452.744608 |
| 2025-04-10 | 4571.399446 |
| 2025-04-11 | 4647.839039 |
| 2025-04-12 | 4663.18041 |
| 2025-04-13 | 4672.840151 |
| 2025-04-14 | 4681.910983 |
| 2025-04-15 | 4735.391977 |
| 2025-04-16 | 4722.96723 |
| 2025-04-17 | 4749.460465 |
| 2025-04-18 | 4748.397427 |
| 2025-04-19 | 4747.007061 |
| 2025-04-20 | 4780.188565 |
| 2025-04-21 | 4800.727591 |
| 2025-04-22 | 4797.091889 |
| 2025-04-23 | 4791.824947 |
| 2025-04-24 | 4783.950288 |
| 2025-04-25 | 4773.606395 |
| 2025-04-26 | 4772.22136 |
| 2025-04-27 | 4774.234662 |
| 2025-04-28 | 4755.820385 |
| 2025-04-29 | 4755.733489 |
| 2025-04-30 | 4740.237585 |
| 2025-05-01 | 4739.330139 |
| 2025-05-02 | 4760.771365 |
| 2025-05-03 | 4757.364027 |
| 2025-05-04 | 4765.493206 |
| 2025-05-05 | 4802.68537 |
| 2025-05-06 | 4800.927585 |
| 2025-05-08 | 4749.946152 |
| 2025-05-09 | 4726.520915 |
| 2025-05-10 | 4735.315234 |
| 2025-05-11 | 4739.764996 |
| 2025-05-12 | 4697.525668 |
| 2025-05-13 | 4711.448248 |
| 2025-05-14 | 4745.754493 |
| 2025-05-15 | 4688.989316 |
| 2025-05-17 | 4700.302151 |
| 2025-05-18 | 4708.50396 |
| 2025-05-19 | 4729.257191 |
| 2025-05-20 | 4727.034716 |
| 2025-05-21 | 4731.823283 |
| 2025-05-22 | 4717.100212 |
| 2025-05-23 | 4743.988884 |
| 2025-05-24 | 4786.33331 |
| 2025-05-25 | 4790.665977 |
| 2025-05-26 | 4779.378091 |
| 2025-05-27 | 4745.984222 |
| 2025-05-28 | 4768.114995 |
| 2025-05-29 | 4761.542797 |
| 2025-05-30 | 4765.848037 |
| 2025-05-31 | 4746.41392 |
| 2025-06-01 | 4772.093186 |
| 2025-06-02 | 4792.053988 |
| 2025-06-03 | 4784.238654 |
| 2025-06-04 | 4814.009803 |
| 2025-06-05 | 4830.319438 |
| 2025-06-06 | 4816.506802 |
| 2025-06-07 | 4809.291509 |
| 2025-06-08 | 4810.290395 |
| 2025-06-09 | 4834.848836 |
| 2025-06-10 | 4829.840335 |
| 2025-06-11 | 4802.987212 |
| 2025-06-12 | 4829.769494 |
| 2025-06-13 | 4798.768012 |
| 2025-06-14 | 4803.705951 |
| 2025-06-15 | 4806.146087 |
| 2025-06-16 | 4816.510964 |
| 2025-06-17 | 4838.845544 |
| 2025-06-18 | 4807.938144 |
| 2025-06-19 | 4775.06897 |
| 2025-06-20 | 4777.077668 |
| 2025-06-21 | 4760.287614 |
| 2025-06-22 | 4762.610693 |
| 2025-06-23 | 4711.859805 |
| 2025-06-24 | 4817.322854 |
| 2025-06-25 | 4806.19179 |
| 2025-06-26 | 4830.26453 |
| 2025-06-27 | 4838.499805 |
| 2025-06-28 | 4825.062935 |
| 2025-06-29 | 4812.187064 |
| 2025-06-30 | 4828.394701 |
| 2025-07-01 | 4865.761075 |
| 2025-07-02 | 4826.156567 |
| 2025-07-03 | 4823.204811 |
| 2025-07-04 | 4838.036704 |
| 2025-07-05 | 4833.824921 |
| 2025-07-06 | 4834.238153 |
| 2025-07-07 | 4782.85775 |
| 2025-07-08 | 4781.177154 |
| 2025-07-09 | 4767.910052 |
| 2025-07-10 | 4791.138364 |
| 2025-07-11 | 4783.705089 |
| 2025-07-12 | 4655.978166 |
| 2025-07-13 | 4587.20662 |
| 2025-07-14 | 4727.007464 |
| 2025-07-15 | 4639.236411 |
| 2025-07-16 | 4612.361957 |
| 2025-07-17 | 4553.990887 |
| 2025-07-18 | 4623.500535 |
| 2025-07-19 | 4620.766214 |
| 2025-07-20 | 4545.16095 |
| 2025-07-21 | 4619.838667 |
| 2025-07-22 | 4606.545075 |
| 2025-07-23 | 4681.137388 |
| 2025-07-24 | 4663.523339 |
| 2025-07-25 | 4669.260703 |
| 2025-07-26 | 4503.912413 |
| 2025-07-27 | 4486.89147 |
| 2025-07-28 | 4611.394911 |
| 2025-07-29 | 4519.028215 |
| 2025-07-30 | 4523.888383 |
| 2025-07-31 | 4487.677306 |
| 2025-08-01 | 4458.469609 |
| 2025-08-02 | 4426.909648 |
| 2025-08-03 | 4407.534984 |
| 2025-08-04 | 4593.325669 |
| 2025-08-05 | 4366.299934 |
| 2025-08-06 | 4380.189309 |
| 2025-08-07 | 4399.775739 |
| 2025-08-08 | 4408.977754 |
| 2025-08-09 | 4453.299741 |
| 2025-08-10 | 4449.983089 |
| 2025-08-11 | 4440.964116 |
| 2025-08-12 | 4445.177815 |
| 2025-08-13 | 4488.284562 |
| 2025-08-14 | 4461.94736 |
| 2025-08-15 | 4448.195651 |
| 2025-08-16 | 4444.957118 |
| 2025-08-17 | 4452.739812 |
| 2025-08-18 | 4439.975388 |
| 2025-08-19 | 4403.295973 |
| 2025-08-20 | 4307.789165 |
| 2025-08-21 | 4211.057291 |
| 2025-08-22 | 4208.205362 |
| 2025-08-23 | 4250.193539 |
| 2025-08-24 | 4254.351128 |
| 2025-08-25 | 4252.46765 |
| 2025-08-26 | 4256.392955 |
| 2025-08-27 | 4221.707846 |
| 2025-08-28 | 4250.31986 |
| 2025-08-29 | 4258.57976 |
| 2025-08-30 | 4264.079352 |
| 2025-08-31 | 4268.982493 |
| 2025-09-01 | 4253.767371 |
| 2025-09-02 | 4241.786403 |
| 2025-09-03 | 4234.887882 |
| 2025-09-04 | 4225.270605 |
| 2025-09-05 | 4241.243272 |
| 2025-09-06 | 4252.822618 |
| 2025-09-07 | 4247.953135 |
| 2025-09-08 | 4269.350916 |
| 2025-09-09 | 4274.28763 |
| 2025-09-10 | 4272.222213 |
| 2025-09-11 | 4250.936649 |
| 2025-09-13 | 4267.290961 |
| 2025-09-14 | 4259.461053 |
| 2025-09-15 | 4264.277474 |
| 2025-09-16 | 4268.601036 |
| 2025-09-17 | 4248.214014 |
| 2025-09-18 | 4209.767677 |
| 2025-09-19 | 4171.108418 |
| 2025-09-20 | 4163.930432 |
| 2025-09-21 | 4172.069351 |
| 2025-09-22 | 4182.947649 |
| 2025-09-23 | 4173.115848 |
| 2025-09-24 | 4151.608029 |
| 2025-09-25 | 4128.421911 |
| 2025-09-26 | 4109.6148 |
| 2025-09-27 | 4094.007359 |
| 2025-09-28 | 4084.650368 |
| 2025-09-29 | 4077.128169 |
| 2025-09-30 | 4106.255732 |
| 2025-10-01 | 4116.632481 |
| 2025-10-02 | 4128.784331 |
| 2025-10-03 | 4131.661337 |
| 2025-10-04 | 4129.24501 |
| 2025-10-05 | 4125.464159 |
| 2025-10-06 | 4100.298303 |
| 2025-10-07 | 4058.247211 |
| 2025-10-08 | 4044.285469 |
| 2025-10-09 | 4038.09812 |
| 2025-10-10 | 4034.558442 |
| 2025-10-11 | 4007.58386 |
| 2025-10-12 | 4006.429353 |
| 2025-10-13 | 3995.670687 |
| 2025-10-14 | 4009.413836 |
| 2025-10-15 | 4016.870157 |
| 2025-10-16 | 4042.514369 |
| 2025-10-17 | 4035.534504 |
| 2025-10-18 | 4029.305309 |
| 2025-10-19 | 4034.421017 |
| 2025-10-20 | 4038.277524 |
| 2025-10-21 | 4048.168497 |
| 2025-10-22 | 4072.570115 |
| 2025-10-23 | 4066.510311 |
| 2025-10-24 | 4059.552584 |
| 2025-10-25 | 4060.730432 |
| 2025-10-26 | 4075.524983 |
| 2025-10-27 | 4075.201607 |
| 2025-10-28 | 4082.576859 |
| 2025-10-29 | 4100.070288 |
| 2025-10-30 | 4066.064992 |
| 2025-10-31 | 4052.251051 |
| 2025-11-01 | 4056.631436 |
| 2025-11-02 | 4055.739474 |
| 2025-11-03 | 4052.570918 |
| 2025-11-04 | 4016.578937 |
| 2025-11-05 | 4003.206814 |
| 2025-11-06 | 4014.560832 |
| 2025-11-07 | 3982.711984 |
| 2025-11-08 | 3979.184901 |
| 2025-11-09 | 3982.031806 |
| 2025-11-10 | 3988.794396 |
| 2025-11-11 | 4002.071517 |
| 2025-11-12 | 4001.621329 |
| 2025-11-13 | 4003.208016 |
| 2025-11-14 | 4009.767565 |
| 2025-11-15 | 4003.804815 |
| 2025-11-16 | 4003.51744 |
| 2025-11-17 | 3992.553672 |
| 2025-11-18 | 3989.01292 |
| 2025-11-19 | 3958.628039 |
| 2025-11-20 | 3953.368174 |
| 2025-11-21 | 3940.153352 |
| 2025-11-22 | 3938.617643 |
| 2025-11-23 | 3946.466671 |
| 2025-11-24 | 3945.313105 |
| 2025-11-25 | 3930.560965 |
| 2025-11-26 | 3961.343978 |
| 2025-11-27 | 3995.526743 |
| 2025-11-28 | 3989.212397 |
| 2025-11-29 | 3995.568934 |
| 2025-11-30 | 4005.232908 |
| 2025-12-01 | 4007.607166 |
| 2025-12-02 | 4005.270769 |
| 2025-12-03 | 4026.535213 |
| 2025-12-04 | 4028.884534 |
| 2025-12-05 | 4015.619675 |
| 2025-12-06 | 4012.171516 |
| 2025-12-07 | 4012.75434 |
| 2025-12-08 | 4021.787887 |
| 2025-12-09 | 3981.3234 |
| 2025-12-11 | 4030.923956 |
| 2025-12-12 | 3985.69628 |
| 2025-12-13 | 3974.085962 |
| 2025-12-14 | 4011.239077 |
| 2025-12-15 | 3947.615865 |
| 2025-12-16 | 3895.200403 |
| 2025-12-17 | 3885.408702 |
| 2025-12-18 | 3872.103603 |
| 2025-12-19 | 3837.541569 |
| 2025-12-20 | 3859.366819 |
| 2025-12-21 | 3858.368476 |
| 2025-12-22 | 3880.382901 |
| 2025-12-23 | 3935.554971 |
| 2025-12-24 | 3934.337038 |
| 2025-12-25 | 3964.049352 |
| 2025-12-26 | 3956.356223 |
| 2025-12-27 | 3962.94711 |
| 2025-12-28 | 3947.684005 |
| 2025-12-29 | 3935.549689 |
| 2025-12-30 | 3927.11093 |
| 2025-12-31 | 3902.349179 |
| 2026-01-01 | 3883.828847 |
| 2026-01-02 | 3841.763362 |
| 2026-01-03 | 3780.307156 |
| 2026-01-04 | 3792.758133 |
| 2026-01-05 | 3776.408677 |
| 2026-01-06 | 3806.610236 |
| 2026-01-07 | 3801.458956 |
| 2026-01-08 | 3782.810154 |
| 2026-01-09 | 3759.485245 |
| 2026-01-10 | 3771.868886 |
| 2026-01-11 | 3776.347038 |
| 2026-01-12 | 3812.732966 |
| 2026-01-13 | 3814.964629 |
| 2026-01-14 | 3801.43049 |
| 2026-01-15 | 3803.332204 |
| 2026-01-16 | 3861.871342 |
| 2026-01-17 | 3895.29206 |
| 2026-01-18 | 3887.699976 |
| 2026-01-19 | 3948.13764 |
| 2026-01-20 | 3882.186237 |
| 2026-01-21 | 3914.975457 |
| 2026-01-22 | 3932.766561 |
| 2026-01-23 | 3962.239895 |
| 2026-01-24 | 3977.132077 |
| 2026-01-25 | 3975.975926 |
| 2026-01-26 | 3983.106256 |
| 2026-01-27 | 3989.460376 |
| 2026-01-28 | 4011.614195 |
| 2026-01-29 | 4080.192912 |
| 2026-01-30 | 4070.14934 |
| 2026-01-31 | 4038.532053 |
| 2026-02-01 | 4029.864805 |
| 2026-02-02 | 4043.900813 |
| 2026-02-03 | 4046.604862 |
| 2026-02-04 | 4002.166411 |
| 2026-02-05 | 3974.902136 |
| 2026-02-06 | 3958.245629 |
| 2026-02-07 | 3965.39412 |
| 2026-02-08 | 3976.811664 |
| 2026-02-09 | 3979.272658 |
| 2026-02-10 | 3966.051553 |
| 2026-02-11 | 3991.454987 |
| 2026-02-12 | 4012.13704 |
| 2026-02-13 | 3968.972083 |
| 2026-02-14 | 3962.538241 |
| 2026-02-15 | 3955.241094 |
| 2026-02-16 | 3962.408316 |
| 2026-02-17 | 3941.918736 |
| 2026-02-18 | 3919.578414 |
| 2026-02-19 | 3903.663857 |
| 2026-02-20 | 3865.389452 |
| 2026-02-21 | 3863.495555 |
| 2026-02-22 | 3855.883138 |
| 2026-02-23 | 3838.039684 |
| 2026-02-24 | 3843.726365 |
| 2026-02-25 | 3853.677365 |
| 2026-02-26 | 3842.617579 |
| 2026-02-27 | 3857.951383 |
| 2026-02-28 | 3860.996867 |
| 2026-03-01 | 3842.073506 |
| 2026-03-02 | 3825.930219 |
| 2026-03-03 | 3816.11063 |
| 2026-03-04 | 3824.264856 |
| 2026-03-05 | 3854.3127 |
| 2026-03-06 | 3846.02128 |
| 2026-03-07 | 3859.250481 |
| 2026-03-08 | 3842.858334 |
| 2026-03-09 | 3864.635686 |
| 2026-03-10 | 3808.368797 |
| 2026-03-11 | 3852.961503 |
| 2026-03-12 | 3836.465359 |
| 2026-03-13 | 3786.415928 |
| 2026-03-14 | 3723.015492 |
| 2026-03-15 | 3733.051392 |
| 2026-03-16 | 3773.543846 |
| 2026-03-17 | 3791.620597 |
| 2026-03-18 | 3763.427569 |
| 2026-03-19 | 3770.618927 |
| 2026-03-20 | 3805.447411 |
| 2026-03-21 | 3809.728628 |
| 2026-03-22 | 3786.583725 |
| 2026-03-23 | 3819.914981 |
| 2026-03-24 | 3799.536324 |
| 2026-03-25 | 3791.79673 |
| 2026-03-26 | 3775.254797 |
| 2026-03-27 | 3757.352281 |
| 2026-03-28 | 3756.570827 |
| 2026-03-29 | 3752.791629 |
| 2026-03-30 | 3741.80362 |
| 2026-03-31 | 3744.526899 |
| 2026-04-01 | 3759.574787 |
| 2026-04-02 | 3705.330183 |
| 2026-04-03 | 3673.71078 |
| 2026-04-04 | 3680.518723 |
| 2026-04-05 | 3672.435456 |
| 2026-04-06 | 3686.659745 |
| 2026-04-07 | 3678.635652 |
| 2026-04-08 | 3766.246335 |
| 2026-04-09 | 3783.853977 |
| 2026-04-10 | 3771.719516 |
| 2026-04-11 | 3772.274694 |
| 2026-04-12 | 3756.322474 |
| 2026-04-13 | 3757.268103 |
| 2026-04-14 | 3778.179529 |
| 2026-04-15 | 3774.679211 |
| 2026-04-16 | 3758.14703 |
| 2026-04-17 | 3753.915369 |
| 2026-04-18 | 3746.424254 |
| 2026-04-19 | 3747.407448 |
| 2026-04-20 | 3757.971412 |
| 2026-04-21 | 3764.976245 |
| 2026-04-22 | 3760.539784 |
| 2026-04-23 | 3716.434017 |
| 2026-04-24 | 3719.613726 |
| 2026-04-25 | 3710.023632 |
| 2026-04-26 | 3713.406904 |
| 2026-04-27 | 3746.804053 |
| 2026-04-28 | 3705.619621 |
| 2026-04-29 | 3671.669529 |
| 2026-04-30 | 3649.226819 |
| 2026-05-01 | 3629.832575 |
| 2026-05-02 | 3627.613149 |
| 2026-05-03 | 3634.010276 |
| 2026-05-04 | 3621.51812 |
| 2026-05-05 | 3655.956524 |
| 2026-05-06 | 3607.801 |
| 2026-05-07 | 3671.888376 |
| 2026-05-08 | 3659.328655 |
| 2026-05-09 | 3644.456512 |
| 2026-05-10 | 3627.70402 |
| 2026-05-11 | 3622.655846 |
| 2026-05-12 | 3653.052584 |
| 2026-05-14 | 3624.678095 |
| 2026-05-15 | 3575.562198 |
| 2026-05-16 | 3559.955423 |
| 2026-05-17 | 3559.330043 |
| 2026-05-18 | 3581.493854 |
| 2026-05-19 | 3557.569532 |
| 2026-05-20 | 3576.092494 |
| 2026-05-21 | 3612.974998 |
| 2026-05-23 | 3580.115034 |
| 2026-05-24 | 3577.469752 |
| 2026-05-25 | 3598.871491 |
| 2026-05-26 | 3569.154192 |
| 2026-05-27 | 3613.780786 |
| 2026-05-28 | 3618.495385 |
| 2026-05-29 | 3666.765881 |
| 2026-05-30 | 3614.824272 |
| 2026-05-31 | 3629.651551 |
| 2026-06-01 | 3652.037638 |
| 2026-06-02 | 3577.950223 |
| 2026-06-03 | 3561.090111 |
| 2026-06-04 | 3552.50136 |
| 2026-06-05 | 3579.476157 |
| 2026-06-06 | 3534.841068 |
| 2026-06-09 | 3576.708282 |
| 2026-06-10 | 3562.603855 |
| 2026-06-11 | 3546.426358 |
| 2026-06-12 | 3576.63435 |
| 2026-06-13 | 3586.532491 |
| 2026-06-14 | 3589.050829 |
| 2026-06-15 | 3579.906451 |
| 2026-06-16 | 3571.343795 |
| 2026-06-17 | 3549.826611 |
| 2026-06-18 | 3526.484412 |
| 2026-06-19 | 3504.224576 |
| 2026-06-20 | 3516.205848 |
| 2026-06-21 | 3499.969543 |
| 2026-06-22 | 3520.100861 |
| 2026-06-23 | 3469.586027 |
| 2026-06-24 | 3447.422097 |
| 2026-06-25 | 3433.95997 |
| 2026-06-26 | 3448.717437 |
| 2026-06-27 | 3446.937085 |
| 2026-06-28 | 3440.85845 |
| 2026-06-29 | 3455.616925 |
| 2026-06-30 | 3435.865594 |
| 2026-07-01 | 3444.953972 |
| 2026-07-02 | 3447.926103 |
| 2026-07-03 | 3461.093346 |
| 2026-07-04 | 3477.262991 |
| 2026-07-05 | 3468.491792 |
| 2026-07-06 | 3458.001119 |
| 2026-07-07 | 3443.528998 |
| 2026-07-08 | 3475.397761 |
| 2026-07-09 | 3479.660611 |
| 2026-07-10 | 3503.143172 |
| 2026-07-11 | 3509.022362 |
| 2026-07-12 | 3504.50997 |
| 2026-07-13 | 3526.34243 |
| 2026-07-14 | 3530.307139 |
| 2026-07-15 | 3517.645314 |
| 2026-07-16 | 3533.234652 |
| 2026-07-17 | 3538.617067 |
| 2026-07-18 | 3537.117208 |
| 2026-07-19 | 3535.556166 |
| 2026-07-20 | 3544.594997 |
| 2026-07-21 | 3547.562912 |
| 2026-07-22 | 3532.52302 |
| 2026-07-23 | 3501.958841 |
| 2026-07-24 | 3504.14948 |
| 2026-07-25 | 3504.20843 |
| 2026-07-26 | 3504.906768 |
| 2026-07-27 | 3491.282711 |
| 2026-07-28 | 3494.201393 |
| 2026-07-29 | 3461.224374 |
| 2026-07-30 | 3495.097422 |
| 2026-07-31 | 3490.391433 |
| 2026-08-01 | 3493.13477 |
| 2026-08-02 | 3507.07553 |
| 2026-08-03 | 3487.008294 |
| 2026-08-04 | 3514.57145 |
| 2026-08-05 | 3496.074993 |
| 2026-08-06 | 3502.386693 |
| 2026-08-07 | 3498.112387 |
| 2026-08-08 | 3503.411397 |
| 2026-08-09 | 3503.310092 |
| 2026-08-10 | 3493.193969 |
| 2026-08-11 | 3502.399807 |
| 2026-08-12 | 3491.709895 |
| 2026-08-13 | 3487.196261 |
| 2026-08-14 | 3511.440829 |
| 2026-08-15 | 3533.547323 |
| 2026-08-16 | 3542.784339 |
| 2026-08-17 | 3544.095631 |
| 2026-08-18 | 3547.031321 |
| 2026-08-20 | 3555.708971 |
| 2026-08-21 | 3609.583607 |
| 2026-08-22 | 3598.936031 |
| 2026-08-23 | 3598.407082 |
| 2026-08-24 | 3596.708935 |
| 2026-08-25 | 3585.22318 |
| 2026-08-26 | 3572.021761 |
| 2026-08-27 | 3562.536842 |
| 2026-08-28 | 3525.531027 |
| 2026-08-29 | 3503.412267 |
| 2026-08-30 | 3504.472588 |
| 2026-08-31 | 3521.357901 |
| 2026-09-01 | 3483.215518 |
| 2026-09-02 | 3443.161375 |
| 2026-09-03 | 3468.231179 |
| 2026-09-04 | 3491.525249 |
| 2026-09-05 | 3516.876511 |
| 2026-09-06 | 3515.574475 |
| 2026-09-07 | 3515.826584 |
| 2026-09-08 | 3491.604269 |
| 2026-09-09 | 3478.877732 |
| 2026-09-10 | 3438.501209 |
| 2026-09-11 | 3429.453073 |
| 2026-09-12 | 3441.32518 |
| 2026-09-13 | 3446.334008 |
| 2026-09-14 | 3417.340594 |
| 2026-09-15 | 3462.533069 |
| 2026-09-16 | 3454.849565 |
| 2026-09-17 | 3427.779291 |
| 2026-09-18 | 3377.601054 |
| 2026-09-19 | 3397.739097 |
| 2026-09-20 | 3391.475699 |
| 2026-09-21 | 3429.031371 |
| 2026-09-22 | 3406.55151 |
| 2026-09-23 | 3383.888017 |
| 2026-09-24 | 3367.330599 |
| 2026-09-25 | 3362.024569 |
| 2026-09-26 | 3355.083202 |
| 2026-09-27 | 3342.682175 |
| 2026-09-28 | 3343.752926 |
| 2026-09-30 | 3319.056523 |
| 2026-10-02 | 3290.871472 |
| 2026-10-03 | 3288.164198 |
| 2026-10-05 | 3264.535243 |
| 2026-10-06 | 3281.660641 |
| 2026-10-07 | 3275.927809 |
| 2026-10-08 | 3258.296392 |
| 2026-10-09 | 3255.194728 |
| 2026-10-10 | 3190.951487 |
| 2026-10-11 | 3200.914814 |
| 2026-10-12 | 3217.466089 |
| 2026-10-13 | 3208.102616 |
| 2026-10-14 | 3208.518426 |
| 2026-10-15 | 3192.681319 |
| 2026-10-16 | 3226.37937 |
| 2026-10-17 | 3219.290734 |
| 2026-10-18 | 3227.972875 |
| 2026-10-19 | 3245.222474 |
| 2026-10-20 | 3262.439429 |
| 2026-10-21 | 3266.884091 |
| 2026-10-22 | 3265.494341 |
| 2026-10-23 | 3261.710394 |
| 2026-10-24 | 3292.232934 |
| 2026-10-25 | 3291.107001 |
| 2026-10-26 | 3273.683477 |
| 2026-10-27 | 3290.536255 |
| 2026-10-28 | 3238.03951 |
| 2026-10-29 | 3242.864993 |
| 2026-10-30 | 3252.517833 |
| 2026-10-31 | 3301.91524 |
High
4865.76
Low
3190.95
Average
4097.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/PYG API questions
How do I get the NZD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/PYG rate in rates.PYG.
How far back does NZD/PYG historical data go?
Daily NZD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.